Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:18-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:23	318.0	154	AT	318.0	319.0	Sell		146,220	151	LSE
05:18:23	318.0	139	AT	318.0	319.0	Sell		146,066	150	LSE
05:18:23	318.0	43	AT	318.0	319.0	Sell		145,927	149	LSE
05:18:22	318.5	106	AT	318.0	318.5	Buy		145,884	148	LSE
05:18:05	318.0	101	AT	318.0	319.0	Sell		145,778	147	LSE
05:17:15	319.0	25	AT	318.0	319.0	Buy		145,677	146	LSE
05:17:15	319.0	153	AT	318.0	319.0	Buy		145,652	145	LSE
05:17:15	319.0	212	AT	318.0	319.0	Buy		145,499	144	LSE
05:17:15	318.5	395	AT	318.0	318.5	Buy		145,287	143	LSE
05:17:15	318.5	99	AT	318.0	318.5	Buy		144,892	142	LSE
05:11:22	318.298	53	O	318.0	319.0	Sell		144,793	141	LSE
05:08:54	318.5	138	AT	318.5	319.0	Sell		144,740	140	LSE
05:08:54	318.5	153	AT	318.5	319.0	Sell		144,602	139	LSE
05:08:54	318.5	274	AT	318.5	319.0	Sell		144,449	138	LSE
05:08:54	318.5	14	AT	318.5	319.0	Sell		144,175	137	LSE
05:08:54	318.5	1019	AT	318.5	319.0	Sell		144,161	136	LSE
05:08:54	318.5	48	AT	318.5	319.0	Sell		143,142	135	LSE
05:08:53	319.0	51	AT	318.5	319.0	Buy		143,094	134	LSE
05:08:53	319.0	568	AT	318.5	319.0	Buy		143,043	133	LSE
05:05:15	318.395	2000	O	318.0	319.0	Sell		142,475	132	LSE
05:00:14	318.5	59	AT	317.5	318.5	Buy		140,475	131	LSE
05:00:14	318.5	126	AT	317.5	318.5	Buy		140,416	130	LSE
05:00:14	318.5	106	AT	317.5	318.5	Buy		140,290	129	LSE
05:00:14	318.5	352	AT	317.5	318.5	Buy		140,184	128	LSE
05:00:14	318.5	153	AT	317.5	318.5	Buy		139,832	127	LSE
04:50:24	318.0	64	AT	317.5	318.0	Buy		139,679	126	LSE
04:50:16	317.5	36	AT	317.5	318.5	Sell		139,615	125	LSE
04:50:14	318.0	64	AT	317.5	318.0	Buy		139,579	124	LSE
04:47:16	317.5	36	AT	317.5	318.0	Sell		139,515	123	LSE
04:46:07	318.0	21	AT	318.0	318.5	Sell		139,479	122	LSE
04:46:07	318.0	424	AT	318.0	318.5	Sell		139,458	121	LSE
04:46:02	318.0	42	AT	318.0	318.5	Sell		139,034	120	LSE
04:46:01	318.0	37	AT	317.5	318.0	Buy		138,992	119	LSE
04:46:01	318.0	220	AT	317.5	318.0	Buy		138,955	118	LSE
04:46:01	318.0	165	AT	317.5	318.0	Buy		138,735	117	LSE
04:46:01	318.0	58	AT	317.5	318.0	Buy		138,570	116	LSE
04:46:01	318.0	89	AT	317.5	318.0	Buy		138,512	115	LSE
04:46:01	318.0	379	AT	317.5	318.0	Buy		138,423	114	LSE
04:46:01	318.0	202	AT	317.5	318.0	Buy		138,044	113	LSE
04:39:53	317.0	42	AT	317.0	318.0	Sell		137,842	112	LSE
04:37:30	317.5	148	AT	317.0	317.5	Buy		137,800	111	LSE
04:37:30	317.5	161	AT	317.0	317.5	Buy		137,652	110	LSE
04:37:30	317.5	161	AT	317.0	317.5	Buy		137,491	109	LSE
04:37:30	317.0	20	AT	317.0	317.5	Sell		137,330	108	LSE
04:37:30	317.0	5	AT	317.0	317.5	Sell		137,310	107	LSE
04:37:30	317.0	74	AT	317.0	317.5	Sell		137,305	106	LSE
04:37:30	317.5	63	AT	317.0	317.5	Buy		137,231	105	LSE
04:37:30	317.5	286	AT	317.0	317.5	Buy		137,168	104	LSE
04:37:30	317.5	50	AT	317.0	317.5	Buy		136,882	103	LSE
04:37:30	317.5	162	AT	316.5	317.5	Buy		136,832	102	LSE
04:37:30	317.5	148	AT	316.5	317.5	Buy		136,670	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions