Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:27-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:48	315.0	200	AT	315.0	316.0	Sell		167,120	251	LSE
09:27:48	315.0	300	AT	315.0	316.0	Sell		166,920	250	LSE
09:27:48	315.0	111	AT	315.0	316.0	Sell		166,620	249	LSE
09:27:48	315.0	235	AT	315.0	316.0	Sell		166,509	248	LSE
09:27:48	315.0	175	AT	315.0	316.0	Sell		166,274	247	LSE
09:27:48	315.0	1069	AT	315.0	316.0	Sell		166,099	246	LSE
09:11:10	315.5	4	AT	315.5	316.0	Sell		165,030	245	LSE
09:07:34	315.5	22	AT	315.5	316.0	Sell		165,026	244	LSE
09:02:21	316.12	16	O	315.5	316.5	Buy		165,004	243	LSE
09:02:16	316.0	72	AT	315.5	316.0	Buy		164,988	242	LSE
08:53:18	316.0	52	AT	315.5	316.0	Buy		164,916	241	LSE
08:53:06	316.0	263	AT	315.5	316.0	Buy		164,864	240	LSE
08:53:06	316.0	438	AT	315.5	316.0	Buy		164,601	239	LSE
08:53:06	316.0	6	AT	315.5	316.0	Buy		164,163	238	LSE
08:53:06	316.0	72	AT	315.5	316.0	Buy		164,157	237	LSE
08:53:06	316.0	1	AT	315.5	316.0	Buy		164,085	236	LSE
08:53:06	316.0	304	AT	315.5	316.0	Buy		164,084	235	LSE
08:53:06	316.0	889	AT	315.5	316.0	Buy		163,780	234	LSE
08:53:06	316.0	146	AT	315.5	316.0	Buy		162,891	233	LSE
08:36:44	315.5	471	AT	315.5	316.5	Sell		162,745	232	LSE
08:36:44	315.5	180	AT	315.5	316.5	Sell		162,274	231	LSE
08:36:44	315.5	330	AT	315.5	316.5	Sell		162,094	230	LSE
08:36:44	315.5	70	AT	315.5	316.5	Sell		161,764	229	LSE
08:36:44	315.5	41	AT	315.5	316.5	Sell		161,694	228	LSE
08:31:08	316.0	106	AT	316.0	316.5	Sell		161,653	227	LSE
08:31:08	316.0	372	AT	316.0	316.5	Sell		161,547	226	LSE
08:31:08	316.0	480	AT	316.0	316.5	Sell		161,175	225	LSE
08:31:08	316.0	764	AT	316.0	316.5	Sell		160,695	224	LSE
08:17:31	316.0	100	AT	315.5	316.0	Buy		159,931	223	LSE
08:17:31	316.0	5	AT	315.5	316.0	Buy		159,831	222	LSE
08:17:31	316.0	21	AT	315.5	316.0	Buy		159,826	221	LSE
08:17:05	316.0	184	AT	315.5	316.0	Buy		159,805	220	LSE
08:17:05	316.0	528	AT	315.5	316.0	Buy		159,621	219	LSE
08:17:05	316.0	2	AT	316.0	316.5	Sell		159,093	218	LSE
08:17:05	316.0	359	AT	316.0	316.5	Sell		159,091	217	LSE
08:17:05	316.0	293	AT	316.0	316.5	Sell		158,732	216	LSE
08:17:05	316.0	66	AT	316.0	316.5	Sell		158,439	215	LSE
08:09:57	316.0	665	AT	316.0	317.0	Sell		158,373	214	LSE
08:09:57	316.0	535	AT	316.0	317.0	Sell		157,708	213	LSE
08:09:38	316.396	633	O	316.0	317.0	Sell		157,173	212	LSE
08:02:44	316.5	186	O	316.0	317.0			156,540	211	LSE
07:58:02	316.0	709	AT	316.0	317.0	Sell		156,354	210	LSE
07:54:44	316.5	186	O	316.0	317.0			155,645	209	LSE
07:49:44	316.5	172	O	316.0	317.0			155,459	208	LSE
07:47:21	316.5	28	AT	316.5	317.0	Sell		155,287	207	LSE
07:47:21	316.5	160	AT	316.5	317.0	Sell		155,259	206	LSE
07:37:44	317.0	89	O	316.5	317.0	Buy		155,099	205	LSE
07:37:44	316.5	88	O	316.5	317.0	Sell		155,010	204	LSE
07:34:44	316.5	134	AT	316.5	317.0	Sell		154,922	203	LSE
07:34:44	316.5	56	AT	316.5	317.0	Sell		154,788	202	LSE
07:34:44	316.5	3	AT	316.5	317.0	Sell		154,732	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions