Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	316.0	58410	UT	315.0	316.0	Buy		249,818	330	LSE
10:29:25	316.0	181	AT	315.5	316.0	Buy		191,408	329	LSE
10:28:36	316.0	222	AT	315.5	316.0	Buy		191,227	328	LSE
10:26:40	316.0	224	AT	315.5	316.0	Buy		191,005	327	LSE
10:26:28	316.0	12	AT	315.5	316.0	Buy		190,781	326	LSE
10:26:28	316.0	619	AT	315.5	316.0	Buy		190,769	325	LSE
10:26:28	316.0	167	AT	315.5	316.0	Buy		190,150	324	LSE
10:26:28	316.0	160	AT	315.5	316.0	Buy		189,983	323	LSE
10:26:28	316.0	142	AT	315.5	316.0	Buy		189,823	322	LSE
10:21:01	316.0	52	AT	315.0	316.0	Buy		189,681	321	LSE
10:21:01	316.0	57	AT	315.0	316.0	Buy		189,629	320	LSE
10:21:01	316.0	92	AT	315.0	316.0	Buy		189,572	319	LSE
10:21:01	316.0	151	AT	315.0	316.0	Buy		189,480	318	LSE
10:21:01	316.0	142	AT	315.0	316.0	Buy		189,329	317	LSE
10:20:06	315.5	24	AT	315.0	315.5	Buy		189,187	316	LSE
10:20:06	315.5	397	AT	315.0	315.5	Buy		189,163	315	LSE
10:20:06	315.5	171	AT	315.0	315.5	Buy		188,766	314	LSE
10:20:06	315.5	154	AT	315.0	315.5	Buy		188,595	313	LSE
10:20:06	315.5	163	AT	315.0	315.5	Buy		188,441	312	LSE
10:20:06	315.5	238	AT	315.0	315.5	Buy		188,278	311	LSE
10:20:06	315.5	762	AT	315.0	315.5	Buy		188,040	310	LSE
10:20:06	315.5	164	AT	315.0	315.5	Buy		187,278	309	LSE
10:18:32	315.0	771	AT	315.0	315.5	Sell		187,114	308	LSE
10:18:32	315.0	23	AT	314.5	315.0	Buy		186,343	307	LSE
10:18:32	315.0	89	AT	314.5	315.0	Buy		186,320	306	LSE
10:18:32	315.0	21	AT	314.5	315.0	Buy		186,231	305	LSE
10:18:32	315.0	1643	AT	314.5	315.0	Buy		186,210	304	LSE
10:18:32	315.0	142	AT	314.5	315.0	Buy		184,567	303	LSE
10:18:32	315.0	143	AT	314.5	315.0	Buy		184,425	302	LSE
10:18:32	315.0	166	AT	314.5	315.0	Buy		184,282	301	LSE
10:18:32	315.0	1000	AT	314.5	315.0	Buy		184,116	300	LSE
10:18:00	314.81	1895	O	314.5	315.0	Buy		183,116	299	LSE
10:16:20	314.625	165	O	314.5	315.0	Sell		181,221	298	LSE
10:13:36	314.5	231	AT	314.5	315.0	Sell		181,056	297	LSE
10:10:34	314.5	118	AT	314.5	315.5	Sell		180,825	296	LSE
10:10:34	314.5	1244	AT	314.5	315.5	Sell		180,707	295	LSE
10:06:15	315.0	655	AT	315.0	315.5	Sell		179,463	294	LSE
09:56:20	314.5	418	O	314.5	315.5	Sell		178,808	293	LSE
09:53:25	315.0	18	AT	314.5	315.0	Buy		178,390	292	LSE
09:53:10	315.0	166	AT	314.5	315.0	Buy		178,372	291	LSE
09:53:10	315.0	37	AT	314.5	315.0	Buy		178,206	290	LSE
09:52:52	315.0	1100	AT	314.5	315.0	Buy		178,169	289	LSE
09:52:52	315.0	290	AT	314.5	315.0	Buy		177,069	288	LSE
09:52:49	315.0	310	AT	315.0	315.5	Sell		176,779	287	LSE
09:52:49	315.0	104	AT	315.0	315.5	Sell		176,469	286	LSE
09:52:49	315.0	1234	AT	315.0	315.5	Sell		176,365	285	LSE
09:49:49	315.0	2	O	315.0	315.5	Sell		175,131	284	LSE
09:48:59	315.0	181	O	315.0	315.5	Sell		175,129	283	LSE
09:40:48	315.0	10	AT	315.0	315.5	Sell		174,948	282	LSE
09:33:46	315.0	30	AT	315.0	315.5	Sell		174,938	281	LSE
09:33:46	315.0	1	AT	315.0	315.5	Sell		174,908	280	LSE
09:33:46	315.0	112	AT	315.0	315.5	Sell		174,907	279	LSE
09:33:46	315.0	274	AT	315.0	315.5	Sell		174,795	278	LSE
09:30:12	315.0	83	AT	315.0	315.5	Sell		174,521	277	LSE
09:30:12	315.0	147	AT	315.0	315.5	Sell		174,438	276	LSE
09:30:12	315.0	163	AT	315.0	315.5	Sell		174,291	275	LSE
09:30:12	315.0	162	AT	315.0	315.5	Sell		174,128	274	LSE
09:30:12	315.0	1300	AT	315.0	315.5	Sell		173,966	273	LSE
09:29:00	315.5	704	AT	315.0	315.5	Buy		172,666	272	LSE
09:29:00	315.5	86	AT	315.0	315.5	Buy		171,962	271	LSE
09:29:00	315.5	167	AT	315.0	315.5	Buy		171,876	270	LSE
09:29:00	315.5	153	AT	315.0	315.5	Buy		171,709	269	LSE
09:29:00	315.5	167	AT	315.0	315.5	Buy		171,556	268	LSE
09:29:00	315.0	282	AT	314.5	315.0	Buy		171,389	267	LSE
09:29:00	315.0	141	AT	314.5	315.0	Buy		171,107	266	LSE
09:29:00	315.0	166	AT	314.5	315.0	Buy		170,966	265	LSE
09:29:00	315.0	154	AT	314.5	315.0	Buy		170,800	264	LSE
09:29:00	315.0	97	AT	314.5	315.0	Buy		170,646	263	LSE
09:29:00	315.0	125	AT	314.5	315.0	Buy		170,549	262	LSE
09:27:53	314.5	138	AT	314.5	315.0	Sell		170,424	261	LSE
09:27:53	314.5	157	AT	314.5	315.0	Sell		170,286	260	LSE
09:27:53	314.5	13	AT	314.5	315.0	Sell		170,129	259	LSE
09:27:53	314.5	130	AT	314.5	315.0	Sell		170,116	258	LSE
09:27:53	314.5	133	AT	314.5	315.0	Sell		169,986	257	LSE
09:27:53	314.5	45	AT	314.5	315.0	Sell		169,853	256	LSE
09:27:53	314.5	75	AT	314.5	315.0	Sell		169,808	255	LSE
09:27:48	315.0	2200	AT	315.0	316.0	Sell		169,733	254	LSE
09:27:48	315.0	153	AT	315.0	316.0	Sell		167,533	253	LSE
09:27:48	315.0	260	AT	315.0	316.0	Sell		167,380	252	LSE
09:27:48	315.0	200	AT	315.0	316.0	Sell		167,120	251	LSE

Bnp Paribas Issuance

Ethereum Classic

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions