Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:32	314.079	1307	O	313.5	314.0	Buy		156,832	301	LSE
10:35:11	314.0	61581	UT	313.5	314.0	Buy		155,525	300	LSE
10:29:34	313.5	117	AT	313.5	314.0	Sell		93,944	299	LSE
10:29:34	313.5	88	AT	313.5	314.0	Sell		93,827	298	LSE
10:29:26	313.5	130	AT	313.5	314.0	Sell		93,739	297	LSE
10:29:26	313.5	4	AT	313.5	314.0	Sell		93,609	296	LSE
10:28:42	314.0	17	O	313.5	314.0	Buy		93,605	295	LSE
10:28:34	313.5	188	AT	313.0	313.5	Buy		93,588	294	LSE
10:28:34	313.5	41	AT	313.0	313.5	Buy		93,400	293	LSE
10:28:34	313.5	143	AT	313.0	313.5	Buy		93,359	292	LSE
10:28:34	313.5	174	AT	313.0	313.5	Buy		93,216	291	LSE
10:28:34	313.5	216	AT	313.0	313.5	Buy		93,042	290	LSE
10:28:34	313.5	126	AT	313.0	313.5	Buy		92,826	289	LSE
10:28:34	313.5	70	AT	313.0	313.5	Buy		92,700	288	LSE
10:28:34	313.5	302	AT	313.0	313.5	Buy		92,630	287	LSE
10:28:34	313.5	698	AT	313.0	313.5	Buy		92,328	286	LSE
10:28:34	313.5	184	AT	313.0	313.5	Buy		91,630	285	LSE
10:26:50	313.5	24	O	313.0	313.5	Buy		91,446	284	LSE
10:26:30	313.5	3	O	313.0	313.5	Buy		91,422	283	LSE
10:25:01	313.5	202	AT	313.0	313.5	Buy		91,419	282	LSE
10:19:31	314.0	12	O	313.0	314.0	Buy		91,217	281	LSE
10:14:54	313.5	43	AT	313.0	313.5	Buy		91,205	280	LSE
10:14:54	313.5	186	AT	313.0	313.5	Buy		91,162	279	LSE
10:14:54	313.5	198	AT	313.0	313.5	Buy		90,976	278	LSE
10:14:54	313.5	13	AT	313.0	313.5	Buy		90,778	277	LSE
10:14:54	313.0	360	AT	313.0	314.0	Sell		90,765	276	LSE
10:14:54	313.0	761	AT	313.0	314.0	Sell		90,405	275	LSE
10:13:33	313.5	15	AT	313.5	314.0	Sell		89,644	274	LSE
10:13:33	313.5	54	AT	313.5	314.0	Sell		89,629	273	LSE
10:09:00	313.619	412	O	313.0	314.0	Buy		89,575	272	LSE
10:08:02	313.0	89	AT	313.0	314.0	Sell		89,163	271	LSE
10:08:02	313.0	731	AT	313.0	314.0	Sell		89,074	270	LSE
10:07:55	313.5	25	AT	313.5	314.0	Sell		88,343	269	LSE
10:07:55	313.5	6	AT	313.5	314.0	Sell		88,318	268	LSE
10:06:28	313.5	187	AT	312.5	313.5	Buy		88,312	267	LSE
10:06:28	313.5	200	AT	312.5	313.5	Buy		88,125	266	LSE
10:06:28	313.5	850	AT	312.5	313.5	Buy		87,925	265	LSE
10:06:28	313.5	92	AT	312.5	313.5	Buy		87,075	264	LSE
10:06:28	313.5	173	AT	312.5	313.5	Buy		86,983	263	LSE
10:00:20	313.0	850	AT	313.0	313.5	Sell		86,810	262	LSE
10:00:20	313.0	40	AT	313.0	313.5	Sell		85,960	261	LSE
10:00:20	313.0	260	AT	313.0	313.5	Sell		85,920	260	LSE
10:00:20	313.0	9	AT	313.0	313.5	Sell		85,660	259	LSE
10:00:20	313.0	39	AT	313.0	313.5	Sell		85,651	258	LSE
09:59:12	313.0	449	AT	312.5	313.0	Buy		85,612	257	LSE
09:59:12	313.0	172	AT	312.5	313.0	Buy		85,163	256	LSE
09:59:12	313.0	1	AT	312.5	313.0	Buy		84,991	255	LSE
09:59:12	313.0	126	AT	312.5	313.0	Buy		84,990	254	LSE
09:59:12	313.0	149	AT	312.5	313.0	Buy		84,864	253	LSE
09:59:12	313.0	175	AT	312.5	313.0	Buy		84,715	252	LSE
09:59:12	313.0	180	AT	312.5	313.0	Buy		84,540	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions