Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:05-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:40	315.0	3	AT	314.5	315.0	Buy		59,943	151	LSE
07:05:40	315.0	670	AT	314.5	315.0	Buy		59,940	150	LSE
07:05:40	315.0	139	AT	314.5	315.0	Buy		59,270	149	LSE
07:05:40	314.5	314	AT	314.5	315.5	Sell		59,131	148	LSE
07:04:38	315.0	64	AT	315.0	316.0	Sell		58,817	147	LSE
07:04:38	315.0	100	AT	315.0	316.0	Sell		58,753	146	LSE
07:04:38	315.0	393	AT	315.0	316.0	Sell		58,653	145	LSE
07:04:38	315.0	560	AT	315.0	316.0	Sell		58,260	144	LSE
07:04:38	315.0	165	AT	315.0	316.0	Sell		57,700	143	LSE
07:04:38	315.0	333	AT	315.0	316.0	Sell		57,535	142	LSE
07:04:02	315.5	100	AT	315.5	316.0	Sell		57,202	141	LSE
07:04:02	315.5	24	AT	315.5	316.0	Sell		57,102	140	LSE
07:04:02	315.5	57	AT	315.5	316.0	Sell		57,078	139	LSE
07:04:02	315.5	83	AT	315.5	316.0	Sell		57,021	138	LSE
06:37:31	315.698	73	O	315.5	316.0	Sell		56,938	137	LSE
06:35:36	316.0	158	O	315.5	316.0	Buy		56,865	136	LSE
06:35:33	316.0	9	AT	315.5	316.0	Buy		56,707	135	LSE
06:34:08	315.625	2	O	315.5	316.0	Sell		56,698	134	LSE
06:28:29	315.5	160	AT	315.5	316.5	Sell		56,696	133	LSE
06:28:29	315.5	199	AT	315.5	316.5	Sell		56,536	132	LSE
06:28:29	315.5	659	AT	315.5	316.5	Sell		56,337	131	LSE
06:28:29	315.5	59	AT	315.5	316.5	Sell		55,678	130	LSE
06:28:29	315.5	100	AT	315.5	316.5	Sell		55,619	129	LSE
06:28:29	315.5	257	AT	315.5	316.5	Sell		55,519	128	LSE
06:28:29	315.5	36	AT	315.5	316.5	Sell		55,262	127	LSE
06:28:29	315.5	330	AT	315.5	316.5	Sell		55,226	126	LSE
06:27:39	315.9	1040	O	315.5	316.5	Sell		54,896	125	LSE
06:22:01	316.0	18	AT	316.0	316.5	Sell		53,856	124	LSE
06:22:01	316.0	100	AT	316.0	316.5	Sell		53,838	123	LSE
06:22:01	316.0	117	AT	316.0	316.5	Sell		53,738	122	LSE
06:22:01	316.0	200	AT	316.0	316.5	Sell		53,621	121	LSE
06:22:01	316.0	61	AT	316.0	316.5	Sell		53,421	120	LSE
06:15:33	316.0	248	AT	315.5	316.0	Buy		53,360	119	LSE
06:15:33	316.0	126	AT	315.5	316.0	Buy		53,112	118	LSE
06:15:33	316.0	327	AT	315.5	316.0	Buy		52,986	117	LSE
06:15:33	316.0	410	AT	315.5	316.0	Buy		52,659	116	LSE
06:10:03	315.5	162	AT	315.0	315.5	Buy		52,249	115	LSE
06:10:03	315.5	350	AT	315.5	316.0	Sell		52,087	114	LSE
06:10:03	315.5	41	AT	315.5	316.0	Sell		51,737	113	LSE
06:10:03	315.5	130	AT	315.5	316.0	Sell		51,696	112	LSE
06:10:03	315.5	160	AT	315.5	316.0	Sell		51,566	111	LSE
06:10:03	315.5	13	AT	315.5	316.0	Sell		51,406	110	LSE
06:10:03	315.5	123	AT	315.5	316.0	Sell		51,393	109	LSE
06:10:03	315.5	94	AT	315.5	316.0	Sell		51,270	108	LSE
05:51:54	315.697	812	O	315.5	316.0	Sell		51,176	107	LSE
05:37:29	315.5	110	AT	315.5	316.5	Sell		50,364	106	LSE
05:37:29	315.5	186	AT	315.5	316.5	Sell		50,254	105	LSE
05:36:23	316.0	14	AT	316.0	316.5	Sell		50,068	104	LSE
05:36:23	316.0	15	AT	316.0	316.5	Sell		50,054	103	LSE
05:36:23	316.0	21	AT	316.0	316.5	Sell		50,039	102	LSE
05:36:23	316.0	301	AT	316.0	316.5	Sell		50,018	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions