Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:55	315.5	300	O	315.0	316.0			410,360	510	LSE
10:35:12	315.5	185177	UT	315.0	316.0			410,060	509	LSE
10:30:00	316.0	219	AT	315.0	316.0	Buy		224,883	508	LSE
10:29:41	315.0	217	AT	315.0	316.0	Sell		224,664	507	LSE
10:29:41	315.0	20	AT	315.0	316.0	Sell		224,447	506	LSE
10:29:25	315.826	230	O	315.0	316.0	Buy		224,427	505	LSE
10:28:16	315.5	6	AT	315.5	316.0	Sell		224,197	504	LSE
10:28:10	315.5	233	O	315.5	316.0	Sell		224,191	503	LSE
10:28:01	315.5	54	O	315.0	316.0			223,958	502	LSE
10:28:01	315.5	290	O	315.0	316.0			223,904	501	LSE
10:28:01	315.5	434	O	315.0	316.0			223,614	500	LSE
10:28:01	315.5	91	AT	315.5	316.0	Sell		223,180	499	LSE
10:28:01	315.5	499	AT	315.5	316.0	Sell		223,089	498	LSE
10:28:01	315.5	147	AT	315.5	316.0	Sell		222,590	497	LSE
10:28:01	315.5	151	AT	315.5	316.0	Sell		222,443	496	LSE
10:28:01	315.5	1000	AT	315.5	316.0	Sell		222,292	495	LSE
10:27:49	315.5	93	O	315.5	316.0	Sell		221,292	494	LSE
10:27:34	316.0	8	O	315.5	316.0	Buy		221,199	493	LSE
10:26:56	315.5	93	O	315.5	316.0	Sell		221,191	492	LSE
10:25:33	315.5	73	AT	315.5	316.0	Sell		221,098	491	LSE
10:25:33	315.5	1000	AT	315.5	316.0	Sell		221,025	490	LSE
10:25:33	315.5	113	AT	315.5	316.0	Sell		220,025	489	LSE
10:25:33	315.5	46	AT	315.5	316.0	Sell		219,912	488	LSE
10:25:14	315.5	93	O	315.5	316.0	Sell		219,866	487	LSE
10:24:26	315.5	94	O	315.5	316.0	Sell		219,773	486	LSE
10:23:39	315.5	93	O	315.5	316.0	Sell		219,679	485	LSE
10:23:10	316.0	306	O	315.5	316.0	Buy		219,586	484	LSE
10:22:51	315.5	93	O	315.5	316.0	Sell		219,280	483	LSE
10:22:01	315.5	93	O	315.5	316.0	Sell		219,187	482	LSE
10:21:12	315.5	93	O	315.5	316.0	Sell		219,094	481	LSE
10:20:25	315.5	95	O	315.5	316.0	Sell		219,001	480	LSE
10:19:34	315.5	94	O	315.5	316.0	Sell		218,906	479	LSE
10:18:42	315.5	93	O	315.5	316.0	Sell		218,812	478	LSE
10:18:11	316.0	64	O	315.5	316.0	Buy		218,719	477	LSE
10:17:45	315.5	93	O	315.5	316.0	Sell		218,655	476	LSE
10:16:41	315.5	93	O	315.5	316.0	Sell		218,562	475	LSE
10:15:38	315.5	94	O	315.5	316.0	Sell		218,469	474	LSE
10:14:11	315.5	227	AT	315.5	316.0	Sell		218,375	473	LSE
10:13:27	315.5	93	O	315.5	316.0	Sell		218,148	472	LSE
10:12:11	315.5	234	AT	315.5	316.0	Sell		218,055	471	LSE
10:12:11	315.5	3	AT	315.5	316.0	Sell		217,821	470	LSE
10:09:41	315.5	93	O	315.5	316.0	Sell		217,818	469	LSE
10:08:07	315.5	97	O	315.5	316.0	Sell		217,725	468	LSE
10:07:45	315.5	112	O	315.5	316.0	Sell		217,628	467	LSE
10:05:30	315.5	244	O	315.0	316.0			217,516	466	LSE
10:05:30	315.5	298	O	315.0	316.0			217,272	465	LSE
10:05:30	315.5	85	AT	315.5	316.0	Sell		216,974	464	LSE
10:05:30	315.5	68	AT	315.5	316.0	Sell		216,889	463	LSE
10:05:30	315.5	1000	AT	315.5	316.0	Sell		216,821	462	LSE
10:05:30	315.5	328	AT	315.5	316.0	Sell		215,821	461	LSE
10:03:03	315.5	129	O	315.5	316.0	Sell		215,493	460	LSE
09:58:03	315.0	5	O	315.0	316.0	Sell		215,364	459	LSE
09:56:48	315.5	227	O	315.0	316.0			215,359	458	LSE
09:56:14	315.5	297	O	315.0	316.0			215,132	457	LSE
09:56:14	315.5	77	AT	315.5	316.0	Sell		214,835	456	LSE
09:56:14	315.5	323	AT	315.5	316.0	Sell		214,758	455	LSE
09:56:14	315.5	222	AT	315.5	316.0	Sell		214,435	454	LSE
09:55:48	315.5	163	AT	315.5	316.5	Sell		214,213	453	LSE
09:55:48	315.5	166	AT	315.5	316.5	Sell		214,050	452	LSE
09:55:48	315.5	390	AT	315.5	316.5	Sell		213,884	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions