Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:05-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:30	314.0	126	AT	313.5	314.0	Buy		70,776	201	LSE
09:05:02	314.0	12	O	313.5	314.0	Buy		70,650	200	LSE
09:02:22	313.81	2	O	313.5	314.0	Buy		70,638	199	LSE
09:00:45	313.5	236	AT	313.0	313.5	Buy		70,636	198	LSE
09:00:45	313.5	467	AT	313.0	313.5	Buy		70,400	197	LSE
09:00:45	313.5	456	AT	313.0	313.5	Buy		69,933	196	LSE
09:00:45	313.5	486	AT	313.0	313.5	Buy		69,477	195	LSE
09:00:36	313.5	323	AT	313.0	313.5	Buy		68,991	194	LSE
09:00:36	313.5	16	AT	313.0	313.5	Buy		68,668	193	LSE
09:00:36	313.5	391	AT	313.5	314.0	Sell		68,652	192	LSE
09:00:36	313.5	672	AT	313.5	314.0	Sell		68,261	191	LSE
09:00:36	313.5	237	AT	313.5	314.0	Sell		67,589	190	LSE
09:00:36	313.5	69	AT	313.5	314.0	Sell		67,352	189	LSE
09:00:36	313.5	84	AT	313.5	314.0	Sell		67,283	188	LSE
08:57:03	314.0	74	AT	314.0	314.5	Sell		67,199	187	LSE
08:45:20	314.0	200	AT	314.0	315.0	Sell		67,125	186	LSE
08:45:20	314.0	47	AT	314.0	315.0	Sell		66,925	185	LSE
08:34:14	314.5	106	AT	314.5	315.0	Sell		66,878	184	LSE
08:34:07	314.5	25	AT	314.0	314.5	Buy		66,772	183	LSE
08:34:07	314.5	35	AT	314.0	314.5	Buy		66,747	182	LSE
08:03:20	314.5	99	AT	314.5	315.0	Sell		66,712	181	LSE
08:03:20	314.5	800	AT	314.5	315.0	Sell		66,613	180	LSE
08:03:20	315.0	442	AT	314.0	315.0	Buy		65,813	179	LSE
08:03:20	315.0	658	AT	314.0	315.0	Buy		65,371	178	LSE
08:03:20	314.5	225	AT	314.0	314.5	Buy		64,713	177	LSE
08:03:20	314.5	510	AT	314.0	314.5	Buy		64,488	176	LSE
08:03:20	314.5	19	AT	314.0	314.5	Buy		63,978	175	LSE
08:03:20	314.5	223	AT	314.0	314.5	Buy		63,959	174	LSE
08:00:58	314.0	4	O	314.0	314.5	Sell		63,736	173	LSE
07:49:03	314.5	200	AT	314.5	315.5	Sell		63,732	172	LSE
07:49:03	314.5	139	AT	314.5	315.5	Sell		63,532	171	LSE
07:49:03	314.5	442	AT	314.5	315.5	Sell		63,393	170	LSE
07:44:46	315.5	2	O	314.5	315.5	Buy		62,951	169	LSE
07:44:16	315.5	160	O	314.5	315.5	Buy		62,949	168	LSE
07:29:02	315.0	206	AT	315.0	316.0	Sell		62,789	167	LSE
07:28:57	315.5	100	AT	315.5	316.0	Sell		62,583	166	LSE
07:23:00	315.5	100	AT	315.5	316.0	Sell		62,483	165	LSE
07:23:00	315.5	8	AT	315.5	316.0	Sell		62,383	164	LSE
07:23:00	315.5	44	AT	315.5	316.0	Sell		62,375	163	LSE
07:23:00	315.5	12	AT	315.5	316.0	Sell		62,331	162	LSE
07:23:00	315.5	134	AT	315.5	316.0	Sell		62,319	161	LSE
07:17:21	315.5	156	AT	315.5	316.0	Sell		62,185	160	LSE
07:17:21	315.5	81	AT	315.5	316.0	Sell		62,029	159	LSE
07:17:21	315.5	133	AT	315.5	316.0	Sell		61,948	158	LSE
07:14:05	315.5	801	AT	315.5	316.5	Sell		61,815	157	LSE
07:11:44	315.5	352	AT	315.0	315.5	Buy		61,014	156	LSE
07:05:47	315.0	157	AT	314.5	315.0	Buy		60,662	155	LSE
07:05:47	315.0	215	AT	314.5	315.0	Buy		60,505	154	LSE
07:05:47	315.0	199	AT	314.5	315.0	Buy		60,290	153	LSE
07:05:40	315.0	148	AT	314.5	315.0	Buy		60,091	152	LSE
07:05:40	315.0	3	AT	314.5	315.0	Buy		59,943	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions