Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:59-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:12	313.0	180	AT	312.5	313.0	Buy		84,540	251	LSE
09:59:12	313.0	227	AT	312.5	313.0	Buy		84,360	250	LSE
09:55:15	312.895	1	O	312.5	313.5	Sell		84,133	249	LSE
09:47:00	313.0	1023	AT	312.5	313.0	Buy		84,132	248	LSE
09:47:00	313.0	1	AT	313.0	313.5	Sell		83,109	247	LSE
09:47:00	313.0	20	AT	313.0	313.5	Sell		83,108	246	LSE
09:47:00	313.0	441	AT	313.0	313.5	Sell		83,088	245	LSE
09:40:18	313.0	296	AT	313.0	313.5	Sell		82,647	244	LSE
09:40:18	313.0	205	AT	312.5	313.0	Buy		82,351	243	LSE
09:40:18	313.0	183	AT	312.5	313.0	Buy		82,146	242	LSE
09:40:18	313.0	369	AT	312.5	313.0	Buy		81,963	241	LSE
09:40:18	313.0	758	AT	312.5	313.0	Buy		81,594	240	LSE
09:40:18	313.0	216	AT	312.5	313.0	Buy		80,836	239	LSE
09:40:18	313.0	269	AT	312.5	313.0	Buy		80,620	238	LSE
09:40:18	313.0	422	AT	312.5	313.0	Buy		80,351	237	LSE
09:40:18	313.0	253	AT	312.5	313.0	Buy		79,929	236	LSE
09:40:18	313.0	126	AT	312.5	313.0	Buy		79,676	235	LSE
09:40:18	313.0	126	AT	312.5	313.0	Buy		79,550	234	LSE
09:40:18	312.5	240	AT	312.5	313.0	Sell		79,424	233	LSE
09:40:18	312.5	182	AT	312.5	313.0	Sell		79,184	232	LSE
09:40:18	312.5	270	AT	312.5	313.0	Sell		79,002	231	LSE
09:40:18	312.5	88	AT	312.5	313.0	Sell		78,732	230	LSE
09:38:24	313.0	261	AT	313.0	313.5	Sell		78,644	229	LSE
09:38:24	313.0	53	AT	313.0	313.5	Sell		78,383	228	LSE
09:38:24	313.0	40	AT	312.5	313.0	Buy		78,330	227	LSE
09:38:24	313.0	206	AT	312.5	313.0	Buy		78,290	226	LSE
09:38:02	313.0	7	AT	313.0	314.0	Sell		78,084	225	LSE
09:38:02	313.0	48	AT	313.0	314.0	Sell		78,077	224	LSE
09:38:02	313.0	1300	AT	313.0	314.0	Sell		78,029	223	LSE
09:38:02	313.0	711	AT	313.0	314.0	Sell		76,729	222	LSE
09:38:02	313.0	111	AT	313.0	314.0	Sell		76,018	221	LSE
09:29:11	313.5	43	AT	313.5	314.0	Sell		75,907	220	LSE
09:28:52	313.5	11	AT	313.5	314.0	Sell		75,864	219	LSE
09:28:52	313.5	2	AT	313.5	314.0	Sell		75,853	218	LSE
09:25:24	313.5	934	AT	313.5	314.0	Sell		75,851	217	LSE
09:25:24	313.5	320	AT	313.0	313.5	Buy		74,917	216	LSE
09:25:24	313.5	310	AT	313.0	313.5	Buy		74,597	215	LSE
09:25:24	313.5	126	AT	313.0	313.5	Buy		74,287	214	LSE
09:25:24	313.5	477	AT	313.0	313.5	Buy		74,161	213	LSE
09:10:18	313.5	4	AT	313.5	314.0	Sell		73,684	212	LSE
09:10:18	313.5	30	AT	313.5	314.0	Sell		73,680	211	LSE
09:10:03	313.5	60	AT	313.5	314.5	Sell		73,650	210	LSE
09:10:03	313.5	863	AT	313.5	314.5	Sell		73,590	209	LSE
09:10:03	313.5	692	AT	313.5	314.5	Sell		72,727	208	LSE
09:10:03	313.5	70	AT	313.5	314.5	Sell		72,035	207	LSE
09:05:31	314.0	516	AT	314.0	314.5	Sell		71,965	206	LSE
09:05:30	314.0	45	AT	313.5	314.0	Buy		71,449	205	LSE
09:05:30	314.0	197	AT	313.5	314.0	Buy		71,404	204	LSE
09:05:30	314.0	231	AT	313.5	314.0	Buy		71,207	203	LSE
09:05:30	314.0	200	AT	313.5	314.0	Buy		70,976	202	LSE
09:05:30	314.0	126	AT	313.5	314.0	Buy		70,776	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions