Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:36-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:23	316.0	301	AT	316.0	316.5	Sell		50,018	101	LSE
05:36:23	316.0	65	AT	316.0	316.5	Sell		49,717	100	LSE
05:36:23	316.0	237	AT	316.0	316.5	Sell		49,652	99	LSE
05:36:23	316.0	194	AT	316.0	316.5	Sell		49,415	98	LSE
05:36:23	316.0	220	AT	316.0	316.5	Sell		49,221	97	LSE
05:36:23	316.0	1	AT	316.0	316.5	Sell		49,001	96	LSE
05:36:23	316.0	172	AT	316.0	316.5	Sell		49,000	95	LSE
05:36:23	316.0	103	AT	316.0	316.5	Sell		48,828	94	LSE
05:36:23	316.0	86	AT	316.0	316.5	Sell		48,725	93	LSE
05:32:23	316.5	283	AT	316.5	317.0	Sell		48,639	92	LSE
05:32:23	316.5	40	AT	316.5	317.0	Sell		48,356	91	LSE
05:32:23	316.5	13	AT	316.5	317.0	Sell		48,316	90	LSE
05:30:20	316.5	25	AT	316.5	317.0	Sell		48,303	89	LSE
05:30:20	316.5	262	AT	316.5	317.0	Sell		48,278	88	LSE
05:30:20	316.5	1277	AT	316.5	317.0	Sell		48,016	87	LSE
05:30:20	316.5	195	AT	316.5	317.0	Sell		46,739	86	LSE
05:30:20	316.5	1	AT	316.5	317.0	Sell		46,544	85	LSE
05:30:20	316.5	113	AT	316.5	317.0	Sell		46,543	84	LSE
05:30:20	316.5	152	AT	316.5	317.0	Sell		46,430	83	LSE
04:59:30	317.0	10	O	316.5	317.0	Buy		46,278	82	LSE
04:59:30	317.0	28	O	316.5	317.0	Buy		46,268	81	LSE
04:59:30	316.5	28	O	316.5	317.0	Sell		46,240	80	LSE
04:48:13	316.895	500	O	316.5	317.5	Sell		46,212	79	LSE
04:47:00	317.0	110	O	316.5	317.5			45,712	78	LSE
04:44:40	316.895	1542	O	316.5	317.5	Sell		45,602	77	LSE
04:36:00	317.0	101	O	316.5	317.5			44,060	76	LSE
04:25:00	317.0	102	O	316.5	317.5			43,959	75	LSE
04:16:47	317.0	35	AT	317.0	317.5	Sell		43,857	74	LSE
04:16:47	317.0	192	AT	317.0	317.5	Sell		43,822	73	LSE
04:16:47	317.0	165	AT	317.0	317.5	Sell		43,630	72	LSE
04:16:47	317.0	79	AT	317.0	317.5	Sell		43,465	71	LSE
04:16:47	317.0	1	AT	317.0	317.5	Sell		43,386	70	LSE
04:16:47	317.0	97	AT	317.0	317.5	Sell		43,385	69	LSE
04:16:47	317.0	17	AT	317.0	317.5	Sell		43,288	68	LSE
04:14:00	317.5	52	O	317.0	317.5	Buy		43,271	67	LSE
04:14:00	317.0	51	O	317.0	317.5	Sell		43,219	66	LSE
04:03:00	317.5	54	O	317.0	317.5	Buy		43,168	65	LSE
04:03:00	317.0	54	O	317.0	317.5	Sell		43,114	64	LSE
03:53:00	317.5	107	O	317.0	317.5	Buy		43,060	63	LSE
03:45:33	318.0	20000	O	317.0	318.0	Buy		42,953	62	LSE
03:43:00	318.0	92	O	317.0	318.0	Buy		22,953	61	LSE
03:38:59	317.5	243	AT	317.5	318.0	Sell		22,861	60	LSE
03:38:59	317.5	14	AT	317.5	318.0	Sell		22,618	59	LSE
03:38:59	317.5	300	AT	317.5	318.0	Sell		22,604	58	LSE
03:38:59	317.5	796	AT	317.5	318.0	Sell		22,304	57	LSE
03:38:59	317.5	2782	AT	317.5	318.0	Sell		21,508	56	LSE
03:38:59	317.5	8	AT	317.5	318.0	Sell		18,726	55	LSE
03:38:59	317.5	34	AT	317.5	318.0	Sell		18,718	54	LSE
03:31:35	317.5	237	AT	317.5	318.0	Sell		18,684	53	LSE
03:31:35	317.5	1	AT	317.5	318.0	Sell		18,447	52	LSE
03:31:35	317.5	1	AT	317.5	318.0	Sell		18,446	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions