AxelarWAXL

US$ 0.0453

-0.0052

(

-10.30%

)

Official Links

Website

Source Code

Info

Rank 573

ethereum

Categories:

Bid

US$ 0.0455

Exchange

KRAKEN

Ask

US$ 0.0458

Last Trade Time

11:14:24

Volume (24h)

$ 8,034

Last Trade Size

2,207.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0453

Fully Diluted Market Cap

US$ 56,303,662

Genesis Date

Days Range 0.0453-0.0505

52 Weeks Range 0.00000000-0.470

Circulating Supply 1,242,906,447 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	3116156.69762	71.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 222,805,203.00	WAXL/KRW	/crypto/Axelar-WAXL	1	/crypto/Axelar-WAXL	80.5822967841	6 hours ago
Coinbase	290931.87	0.04785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 13,921.00	WAXL/USD	/crypto/Axelar-WAXL	2	/crypto/Axelar-WAXL	7.5233566753	6 hours ago
Kraken	225942.17774	0.048	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 10,845.00	WAXL/USD	/crypto/Axelar-WAXL	3	/crypto/Axelar-WAXL	5.84275483855	6 hours ago
Gate	120833	0.048005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,800.00	WAXL/USDT	/crypto/Axelar-WAXL	4	/crypto/Axelar-WAXL	3.12468261778	6 hours ago
KuCoin	105201.3119	0.0481	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5,060.00	WAXL/USDT	/crypto/Axelar-WAXL	5	/crypto/Axelar-WAXL	2.72045476535	6 hours ago
Kraken	7983.68915	0.04115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 328.00	WAXL/EUR	/crypto/Axelar-WAXL	6	/crypto/Axelar-WAXL	0.206454318876	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0555	-0.0102	-18.3783783784	0.0486	0.0592	151295.317279	CX
4	0.0731	-0.0278	-38.0300957592	0.0486	0.0773	213865.946488	CX
12	0.054	-0.0087	-16.1111111111	0.0428	0.2054	512997.153909	CX
26	0.1215	-0.0762	-62.7160493827	0.0428	0.2054	382815.024414	CX
52	0	0	0	0	0.47	253366.981479	CX
156	0	0	0	0	0.5327	109753.105057	CX
260	0.893	-0.8477	-94.9272116461	0.0428	1.03	122561.872583	CX

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network secu... Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus. Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission. The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token. Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0505	0.0014	2.85	0.0491	0.0523	0.0491	53889
1780444200	0.0491	-0.0046	-8.57	0.0537	0.0547	0.0486	234995
1780357800	0.0537	-0.0008	-1.47	0.0545	0.055	0.0526	47141
1780271400	0.0545	0.0003	0.55	0.0542	0.0545	0.0524	78128
1780185000	0.0542	-0.0013	-2.34	0.0555	0.0564	0.0537	197726
1780098600	0.0555	0.0042	8.19	0.0513	0.0592	0.0504	210446
1780012200	0.0513	-0.0042	-7.57	0.0555	0.0555	0.0508	236738
1779925800	0.0555	-0.0015	-2.63	0.057	0.0576	0.0546	369268
1779839400	0.057	-0.0018	-3.06	0.0588	0.0589	0.0566	137724
1779753000	0.0588	0.0018	3.16	0.0572	0.06	0.057	80250
1779666600	0.057	-0.003	-5.00	0.06	0.06	0.056	141868
1779580200	0.06	0.0018	3.09	0.0582	0.0608	0.0561	396006
1779493800	0.0582	-0.0036	-5.83	0.0618	0.0635	0.0582	122787
1779407400	0.0618	0.0019	3.17	0.0599	0.0635	0.0593	308370
1779321000	0.0599	0.0019	3.28	0.058	0.0612	0.0574	177181
1779234600	0.058	-0.0006	-1.02	0.0586	0.0615	0.0579	115645
1779148200	0.0586	0.0013	2.27	0.0579	0.0588	0.0568	63624
1779061800	0.0573	-0.0031	-5.13	0.0604	0.0606	0.0569	80559
1778975400	0.0604	-0.0034	-5.33	0.0638	0.0642	0.0586	73666
1778889000	0.0638	-0.0031	-4.63	0.0669	0.0685	0.0615	264087
1778802600	0.0669	0.0011	1.67	0.0658	0.068	0.0633	128011
1778716200	0.0658	-0.0055	-7.71	0.0713	0.0719	0.0657	233604
1778629800	0.0713	-0.0008	-1.11	0.0721	0.0721	0.0683	193959
1778543400	0.0721	-0.0031	-4.12	0.0752	0.0752	0.0718	238490
1778457000	0.0752	0.0007	0.94	0.0745	0.0762	0.0729	314241
1778370600	0.0745	0.0003	0.40	0.0749	0.0773	0.0738	451043
1778284200	0.0742	0.0051	7.38	0.0695	0.0753	0.0691	783541
1778197800	0.0691	-0.0043	-5.86	0.0731	0.0762	0.0691	255244
1778111400	0.0734	-0.0069	-8.59	0.08	0.08	0.0725	363351
1778025000	0.0803	-0.0022	-2.67	0.0825	0.0825	0.0766	253932
1777938600	0.0825	0.0105	14.58	0.072	0.0913	0.0717	716555
1777852200	0.072	-0.0043	-5.64	0.0764	0.0833	0.072	808243
1777765800	0.0763	0.0084	12.37	0.0682	0.0781	0.0654	1181863
1777679400	0.0679	0.0066	10.77	0.0612	0.0723	0.0609	1150486
1777593000	0.0613	-0.0003	-0.49	0.0616	0.0616	0.0587	168143
1777506600	0.0616	0.0025	4.23	0.0591	0.0704	0.0585	1898443
1777420200	0.0591	0.0033	5.91	0.0559	0.0611	0.0551	228490
1777333800	0.0558	-0.0014	-2.45	0.0572	0.0611	0.0539	312995
1777247400	0.0572	0.0005	0.88	0.0567	0.0577	0.0553	72082
1777161000	0.0567	-0.0046	-7.50	0.0613	0.0617	0.056	167379
1777074600	0.0613	0.0018	3.03	0.0595	0.0613	0.0575	165280
1776988200	0.0595	0.0024	4.20	0.0571	0.0658	0.0571	772231
1776901800	0.0571	0.0014	2.51	0.0557	0.0587	0.0542	305318
1776815400	0.0557	0.0009	1.64	0.0546	0.0616	0.0546	462450
1776729000	0.0548	-0.0021	-3.69	0.0569	0.0591	0.0538	449049
1776642600	0.0569	-0.0056	-8.96	0.0621	0.0636	0.0559	304591
1776556200	0.0625	0.0064	11.41	0.0559	0.0705	0.0559	3195937
1776469800	0.0561	-0.0118	-17.38	0.0669	0.0763	0.0558	3609067
1776383400	0.0679	0.0213	45.71	0.0466	0.2054	0.0466	14950568
1776297000	0.0466	0.0012	2.64	0.0454	0.0468	0.0454	87313
1776210600	0.0454	-0.0018	-3.81	0.0472	0.0477	0.0447	194732
1776124200	0.0472	0.0033	7.52	0.0439	0.0549	0.0438	432305
1776037800	0.0439	-0.0024	-5.18	0.0463	0.0465	0.0439	163506
1775951400	0.0463	-0.0004	-0.86	0.0467	0.0471	0.0458	132239
1775865000	0.0467	0.0002	0.43	0.0465	0.0474	0.0457	99919
1775778600	0.0465	0.0005	1.09	0.046	0.0507	0.0453	478034
1775692200	0.046	-0.0012	-2.54	0.0472	0.048	0.046	69008
1775605800	0.0472	0.0012	2.61	0.0456	0.0472	0.0441	371882
1775519400	0.046	0.0023	5.26	0.0437	0.0591	0.0437	491744
1775433000	0.0437	-0.0013	-2.89	0.045	0.045	0.0428	161267
1775346600	0.045	0.0019	4.41	0.0431	0.0451	0.0431	56854
1775260200	0.0431	-0.001	-2.27	0.0441	0.0455	0.0428	149519
1775173800	0.0441	-0.0031	-6.57	0.0472	0.0474	0.0428	184947
1775087400	0.0472	-0.0003	-0.63	0.0475	0.049	0.0463	72742
1775001000	0.0475	0.0011	2.37	0.0464	0.0479	0.0459	24291
1774914600	0.0464	0.0001	0.22	0.0463	0.0483	0.0462	52931
1774828200	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0451	50467
1774741800	0.0484	0.0012	2.54	0.0472	0.0493	0.0459	105108
1774655400	0.0472	-0.0014	-2.88	0.0486	0.0504	0.047	109891
1774569000	0.0486	-0.0024	-4.71	0.051	0.051	0.0473	121247
1774482600	0.051	0.0006	1.19	0.0504	0.0571	0.0504	158784
1774396200	0.0504	0.0003	0.60	0.0501	0.0504	0.0487	103058
1774309800	0.0501	0.0011	2.24	0.049	0.0511	0.0483	96375
1774223400	0.049	-0.0047	-8.75	0.0537	0.0537	0.0485	133369
1774137000	0.0537	0.0016	3.07	0.0521	0.0539	0.0521	23326
1774050600	0.0521	0	0.00	0.0521	0.0531	0.0519	93716
1773964200	0.0521	-0.0023	-4.23	0.0544	0.0545	0.0513	308463
1773877800	0.0544	-0.0039	-6.69	0.0583	0.0601	0.0535	261276
1773791400	0.0583	0.0001	0.17	0.058	0.0595	0.0562	66304
1773705000	0.0582	0.0023	4.11	0.0559	0.0585	0.0557	305728
1773618600	0.0559	0.0007	1.27	0.0552	0.0566	0.0545	44682
1773532200	0.0552	-0.0004	-0.72	0.0556	0.0561	0.0539	80434
1773445800	0.0556	-0.0006	-1.07	0.0562	0.058	0.0556	87939
1773359400	0.0562	0.0021	3.88	0.054	0.0567	0.054	193635
1773273000	0.0541	0.0011	2.08	0.053	0.0545	0.0524	90412
1773186600	0.053	-0.0004	-0.75	0.0534	0.0544	0.0529	79073
1773100200	0.0534	0.0015	2.89	0.0519	0.0545	0.0519	115957
1773013800	0.0519	-0.0011	-2.08	0.0528	0.0534	0.0516	23140
1772927400	0.053	-0.0025	-4.50	0.0555	0.056	0.0528	118636
1772841000	0.0555	0.0019	3.54	0.0539	0.0569	0.0536	158561
1772754600	0.0536	-0.0017	-3.07	0.055	0.0551	0.0529	101815
1772668200	0.0553	0.0021	3.95	0.0532	0.0562	0.0522	168607