We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | 0 | - | |||
| 0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 20 hours ago |
| 0.0024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ETHA-USDT | 0 | 20 hours ago |
| 0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4115422 | -0.01144097 | -2.780023531 | 0.385795 | 0.4223926 | 0 | CX |
| 4 | 0.49556028 | -0.09545905 | -19.2628533506 | 0.35008576 | 0.52595943 | 0 | CX |
| 12 | 0.82920026 | -0.42909903 | -51.7485402139 | 0.35008576 | 0.85998979 | 0 | CX |
| 26 | 0.66330115 | -0.26319992 | -39.6803050922 | 0.35008576 | 1.0272352 | 0 | CX |
| 52 | 0.7644932 | -0.36439197 | -47.6645142167 | 0.35008576 | 1.0272352 | 0 | CX |
| 156 | 0.77458038 | -0.37447915 | -48.3460670667 | 0.22160253 | 1.0272352 | 0 | CX |
| 260 | 0.62489654 | -0.22479531 | -35.9732044604 | 0.22160253 | 1.21777544 | 0.0055789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.40432027 | 0.00637361 | 1.60 | 0.39761384 | 0.40578417 | 0.39682308 | 0 |
| 1745020200 | 0.39794666 | 0.00194186 | 0.49 | 0.39634762 | 0.400384 | 0.39393531 | 0 |
| 1744933800 | 0.3960048 | 0.00088085 | 0.22 | 0.39560942 | 0.40411758 | 0.39148296 | 0 |
| 1744847400 | 0.39512395 | -0.002207 | -0.56 | 0.39626254 | 0.40298149 | 0.385795 | 0 |
| 1744761000 | 0.39733107 | -0.00772 | -1.91 | 0.40620958 | 0.41525826 | 0.39713338 | 0 |
| 1744674600 | 0.40505097 | 0.00662886 | 1.66 | 0.39950065 | 0.4223926 | 0.39950065 | 0 |
| 1744588200 | 0.39842211 | -0.013603 | -3.30 | 0.4115422 | 0.41218281 | 0.39237882 | 0 |
| 1744501800 | 0.41202516 | 0.01967387 | 5.01 | 0.39219614 | 0.41694988 | 0.38703369 | 0 |
| 1744415400 | 0.39235129 | 0.01018477 | 2.67 | 0.38104044 | 0.39735859 | 0.37686144 | 0 |
| 1744329000 | 0.38216652 | -0.03399 | -8.17 | 0.4178007 | 0.4178007 | 0.37005741 | 0 |
| 1744242600 | 0.41615662 | -0.06287 | -13.12 | 0.45631264 | 0.4816094 | 0.35008576 | 0 |
| 1744156200 | 0.47902692 | 0 | 0.00 | 0.45631264 | 0.4816094 | 0.45567703 | 0 |
| 1744069800 | 0.47902692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.47902692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.47902692 | 0.02578473 | 5.69 | 0.45631264 | 0.4816094 | 0.45567703 | 0 |
| 1743810600 | 0.45324219 | -0.001959 | -0.43 | 0.45511399 | 0.45894516 | 0.44173866 | 0 |
| 1743724200 | 0.45520157 | 0.00506486 | 1.13 | 0.44844759 | 0.46099713 | 0.43921624 | 0 |
| 1743637800 | 0.45013671 | -0.027424 | -5.74 | 0.47726273 | 0.48585597 | 0.44609534 | 0 |
| 1743551400 | 0.47756051 | 0.02131043 | 4.67 | 0.45631264 | 0.4816094 | 0.45567703 | 0 |
| 1743465000 | 0.45625008 | 0.00504234 | 1.12 | 0.50082282 | 0.50417854 | 0.44506435 | 0 |
| 1743378600 | 0.45120774 | -0.005223 | -1.14 | 0.45703583 | 0.46196055 | 0.44456136 | 0 |
| 1743292200 | 0.45643025 | -0.018175 | -3.83 | 0.47434993 | 0.4783788 | 0.45153055 | 0 |
| 1743205800 | 0.47460518 | -0.02616 | -5.22 | 0.50082282 | 0.50417854 | 0.46667257 | 0 |
| 1743119400 | 0.50076527 | -0.001109 | -0.22 | 0.50275468 | 0.50973888 | 0.49775989 | 0 |
| 1743033000 | 0.50187383 | -0.01542 | -2.98 | 0.51667303 | 0.51991363 | 0.4961108 | 0 |
| 1742946600 | 0.51729362 | -0.000946 | -0.18 | 0.52067687 | 0.52420024 | 0.51079239 | 0 |
| 1742860200 | 0.51823953 | 0.01923095 | 3.85 | 0.50051253 | 0.52595943 | 0.49541514 | 0 |
| 1742773800 | 0.49900858 | 0.00403386 | 0.81 | 0.49556028 | 0.50541473 | 0.49545768 | 0 |
| 1742687400 | 0.49497472 | 0.00308046 | 0.63 | 0.49189676 | 0.50154101 | 0.49189676 | 0 |
| 1742601000 | 0.49189426 | -0.003095 | -0.63 | 0.49676894 | 0.49917624 | 0.48511276 | 0 |
| 1742514600 | 0.49498973 | -0.02115 | -4.10 | 0.51499392 | 0.51698082 | 0.48885384 | 0 |
| 1742428200 | 0.51614001 | 0.03372985 | 6.99 | 0.48406425 | 0.51754636 | 0.48246272 | 0 |
| 1742341800 | 0.48241016 | -0.000806 | -0.17 | 0.48229505 | 0.4840142 | 0.46887468 | 0 |
| 1742255400 | 0.48321594 | 0.01123578 | 2.38 | 0.48038823 | 0.48877127 | 0.46373475 | 0 |
| 1742169000 | 0.47198016 | -0.013268 | -2.73 | 0.48464231 | 0.48564827 | 0.46590684 | 0 |
| 1742082600 | 0.48524789 | 0.00644619 | 1.35 | 0.47867158 | 0.48883132 | 0.47659208 | 0 |
| 1741996200 | 0.4788017 | 0.0124119 | 2.66 | 0.46630222 | 0.4866192 | 0.46601194 | 0 |
| 1741909800 | 0.4663898 | -0.010538 | -2.21 | 0.47779073 | 0.47909448 | 0.45639021 | 0 |
| 1741823400 | 0.47692741 | -0.003876 | -0.81 | 0.48038823 | 0.48877127 | 0.45893765 | 0 |
| 1741737000 | 0.48080362 | 0.0099095 | 2.10 | 0.46537883 | 0.49073315 | 0.44370805 | 0 |
| 1741650600 | 0.47089412 | -0.031883 | -6.34 | 0.66889402 | 0.68054019 | 0.45328473 | 0 |
| 1741564200 | 0.5027772 | -0.046234 | -8.42 | 0.55057804 | 0.55281769 | 0.49937143 | 0 |
| 1741477800 | 0.54901154 | 0.01423115 | 2.66 | 0.53474536 | 0.5582504 | 0.52704047 | 0 |
| 1741391400 | 0.53478039 | -0.016606 | -3.01 | 0.66889402 | 0.68054019 | 0.52911996 | 0 |
| 1741305000 | 0.55138632 | -0.011343 | -2.02 | 0.56087041 | 0.58049674 | 0.54551319 | 0 |
| 1741218600 | 0.5627297 | 0.01955876 | 3.60 | 0.54194476 | 0.56777704 | 0.53930974 | 0 |
| 1741132200 | 0.54317094 | 0.00398632 | 0.74 | 0.53639444 | 0.55546523 | 0.50351791 | 0 |
| 1741045800 | 0.53918462 | -0.090412 | -14.36 | 0.66889402 | 0.68054019 | 0.52508109 | 0 |
| 1740959400 | 0.62959633 | 0.0769513 | 13.92 | 0.554179 | 0.63799188 | 0.54494514 | 0 |
| 1740873000 | 0.55264503 | -0.006426 | -1.15 | 0.55840055 | 0.57010177 | 0.5368699 | 0 |
| 1740786600 | 0.55907119 | -0.017101 | -2.97 | 0.57716604 | 0.57785671 | 0.52033904 | 0 |
| 1740700200 | 0.57617259 | -0.006724 | -1.15 | 0.58594446 | 0.59497062 | 0.55982441 | 0 |
| 1740613800 | 0.58289654 | -0.04215 | -6.74 | 0.62405101 | 0.62601539 | 0.56635317 | 0 |
| 1740527400 | 0.62504696 | -0.004567 | -0.73 | 0.62960634 | 0.6326918 | 0.58713811 | 0 |
| 1740441000 | 0.62961384 | -0.075823 | -10.75 | 0.66889402 | 0.68465163 | 0.62483676 | 0 |
| 1740354600 | 0.70543656 | 0.01322268 | 1.91 | 0.69182601 | 0.71061653 | 0.68730167 | 0 |
| 1740268200 | 0.69221388 | 0.02640032 | 3.97 | 0.6659537 | 0.6994208 | 0.66451732 | 0 |
| 1740181800 | 0.66581356 | -0.020377 | -2.97 | 0.68528474 | 0.71115455 | 0.65516835 | 0 |
| 1740095400 | 0.68619061 | 0.00682655 | 1.00 | 0.67970188 | 0.69259675 | 0.6779427 | 0 |
| 1740009000 | 0.67936406 | 0.01241441 | 1.86 | 0.66813079 | 0.68456405 | 0.6647025 | 0 |
| 1739922600 | 0.66694965 | -0.018848 | -2.75 | 0.68645586 | 0.68820003 | 0.65235816 | 0 |
| 1739836200 | 0.68579773 | 0.02003922 | 3.01 | 0.66889402 | 0.71252336 | 0.66692463 | 0 |
| 1739749800 | 0.66575851 | -0.007517 | -1.12 | 0.67411402 | 0.68202912 | 0.66476756 | 0 |
| 1739663400 | 0.67327572 | -0.008881 | -1.30 | 0.68217676 | 0.68544239 | 0.66996755 | 0 |
| 1739577000 | 0.68215674 | 0.01239939 | 1.85 | 0.66889402 | 0.69771666 | 0.66692463 | 0 |
| 1739490600 | 0.66975735 | -0.014679 | -2.14 | 0.68443893 | 0.68965893 | 0.65399473 | 0 |
| 1739404200 | 0.68443642 | 0.03265882 | 5.01 | 0.65272851 | 0.6984899 | 0.64044924 | 0 |
| 1739317800 | 0.6517776 | -0.013581 | -2.04 | 0.66677699 | 0.68168128 | 0.64665269 | 0 |
| 1739231400 | 0.66535813 | 0.00705427 | 1.07 | 0.8250713 | 0.85398153 | 0.65819125 | 0 |
| 1739145000 | 0.65830386 | -0.001672 | -0.25 | 0.65850656 | 0.67107361 | 0.6352968 | 0 |
| 1739058600 | 0.65997546 | 0.00312299 | 0.48 | 0.65640204 | 0.66627651 | 0.64810408 | 0 |
| 1738972200 | 0.65685247 | -0.013488 | -2.01 | 0.67458698 | 0.70023408 | 0.64263133 | 0 |
| 1738885800 | 0.6703404 | -0.027073 | -3.88 | 0.69812205 | 0.71460286 | 0.66736755 | 0 |
| 1738799400 | 0.69741387 | 0.01650333 | 2.42 | 0.68272478 | 0.70637997 | 0.67914885 | 0 |
| 1738713000 | 0.68091054 | -0.040254 | -5.58 | 0.72155703 | 0.72328118 | 0.65983283 | 0 |
| 1738626600 | 0.72116415 | 0.00920883 | 1.29 | 0.8250713 | 0.85398153 | 0.62352551 | 0 |
| 1738540200 | 0.71195532 | -0.070525 | -9.01 | 0.78124427 | 0.79087601 | 0.69023949 | 0 |
| 1738453800 | 0.78248046 | -0.040336 | -4.90 | 0.82598718 | 0.83275117 | 0.77665737 | 0 |
| 1738367400 | 0.82281664 | 0.00887101 | 1.09 | 0.81392812 | 0.85998979 | 0.80439648 | 0 |
| 1738281000 | 0.81394563 | 0.03361223 | 4.31 | 0.77828643 | 0.82151039 | 0.77396729 | 0 |
| 1738194600 | 0.7803334 | 0.01183135 | 1.54 | 0.77335671 | 0.79250757 | 0.76607973 | 0 |
| 1738108200 | 0.76850205 | -0.024043 | -3.03 | 0.80078801 | 0.80601052 | 0.76116251 | 0 |
| 1738021800 | 0.79254511 | -0.017479 | -2.16 | 0.8250713 | 0.85398153 | 0.75972113 | 0 |
| 1737935400 | 0.81002437 | -0.021528 | -2.59 | 0.82920026 | 0.8407038 | 0.81002437 | 0 |
| 1737849000 | 0.83155252 | 0.00276015 | 0.33 | 0.82838698 | 0.83812382 | 0.81918566 | 0 |
| 1737762600 | 0.82879237 | -0.004644 | -0.56 | 0.83532364 | 0.8548824 | 0.82002146 | 0 |
| 1737676200 | 0.83343683 | 0.02148561 | 2.65 | 0.81169848 | 0.83704028 | 0.79868099 | 0 |
| 1737589800 | 0.81195122 | -0.019281 | -2.32 | 0.83395733 | 0.84209263 | 0.80848289 | 0 |
| 1737503400 | 0.83123221 | 0.01537725 | 1.88 | 0.8177718 | 0.84176231 | 0.80213931 | 0 |
| 1737417000 | 0.81585496 | 0.00909372 | 1.13 | 0.8250713 | 0.85839827 | 0.78309104 | 0 |
| 1737330600 | 0.80676124 | -0.021743 | -2.62 | 0.8250713 | 0.86162136 | 0.78309104 | 0 |
| 1737244200 | 0.8285046 | -0.042373 | -4.87 | 0.86994935 | 0.87460131 | 0.8089108 | 0 |
|
ETHA/ETH 0.000250 ETH
+0.00%
|
ETHA/USD $ 0.400101
-0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
