FerroFER

US$ 0.000132

0.00000200

(

1.54%

)

Official Links

Website

Info

Rank 5198

cronos

Categories:

Bid

US$ 0.000131

Exchange

CRYPTOCOM

Ask

US$ 0.000131

Last Trade Time

22:06:07

Volume (24h)

$ 611

Last Trade Size

24,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000132

Fully Diluted Market Cap

US$ 672,541

Genesis Date

Days Range 0.00013-0.000133

52 Weeks Range 0.00000000-0.0016

Circulating Supply 5,095,006,338 / 5,211,013,812

97.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	3511400	0.0001301	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 456.00	FER/USD	/crypto/Ferro-FER	1	/crypto/Ferro-FER	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00013	2.0E-6	1.53846153846	0.00013	0.000138	3705100	CX
4	0.000133	-1.0E-6	-0.751879699248	0.00013	0.00015	6230150	CX
12	0.000221	-8.9E-5	-40.2714932127	0.000123	0.000375	13395672.619	CX
26	0.000532	-0.0004	-75.1879699248	0.000123	0.00074	36091405.4945	CX
52	0	0	0	0	0.0016	33646094.9233	CX
156	0.006909	-0.006777	-98.0894485454	0.000123	0.027283	13221480.8904	CX
260	0.006909	-0.006777	-98.0894485454	0.000123	0.027283	13221480.8904	CX

Built on the Cronos blockchain, Ferro Protocol is a StableSwap AMM protocol that allows users to exchange with low slippage and minimum fee and farm tokens by creating more efficient pools consisting of highly correlated assets, as well as allowing better composability between protocols in the Crono... Built on the Cronos blockchain, Ferro Protocol is a StableSwap AMM protocol that allows users to exchange with low slippage and minimum fee and farm tokens by creating more efficient pools consisting of highly correlated assets, as well as allowing better composability between protocols in the Cronos ecosystem. Ferro Protocol offers two main features: 1. Ferro Swap Users can exchange one token with another with customisable slippage as long as both tokens are available in any of the pools within the protocol. 2. Liquidity Pools Users can become liquidity providers and earn incentives by staking their LP tokens into the liquidity farm. You will be rewarded with our native tokens $FER together with the opportunity to lock your tokens with different maturity options to boost your returns and share revenue from the protocol swap fees. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00013	-1.0E-6	-0.76	0.000131	0.000138	0.00013	9424400
1780357800	0.000131	-2.0E-6	-1.50	0.000134	0.000134	0.00013	1824800
1780271400	0.000133	0	0.00	0.000133	0.000133	0.000132	1874100
1780185000	0.000133	0	0.00	0.000133	0.000134	0.000131	1825300
1780098600	0.000133	0	0.00	0.000133	0.000134	0.000131	2134100
1780012200	0.000133	3.0E-6	2.31	0.00013	0.000135	0.00013	6980800
1779925800	0.00013	-1.0E-6	-0.76	0.00013	0.000132	0.00013	1872200
1779839400	0.000131	-3.0E-6	-2.24	0.000135	0.000137	0.00013	10710900
1779753000	0.000134	-1.1E-5	-7.59	0.000145	0.000145	0.00013	20258700
1779666600	0.000145	6.0E-6	4.32	0.000139	0.000145	0.000138	10377500
1779580200	0.000139	0	0.00	0.000139	0.00014	0.000135	2222900
1779493800	0.000139	-1.0E-6	-0.71	0.00014	0.000142	0.000137	5015000
1779407400	0.00014	1.0E-6	0.72	0.000139	0.00014	0.000135	3824900
1779321000	0.000139	3.0E-6	2.21	0.000136	0.00014	0.000136	2403400
1779234600	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1779148200	0.000136	4.0E-6	3.03	0.000132	0.000136	0.00013	4515300
1779061800	0.000132	-3.0E-6	-2.22	0.000135	0.000135	0.00013	5764600
1778975400	0.000135	-6.0E-6	-4.26	0.000141	0.000141	0.000132	2670600
1778889000	0.000141	0	0.00	0.000141	0.000141	0.000141	0
1778802600	0.000141	1.0E-6	0.71	0.00014	0.000143	0.000135	5926300
1778716200	0.00014	-7.0E-6	-4.76	0.000147	0.00015	0.00014	4390500
1778629800	0.000147	7.0E-6	5.00	0.00014	0.000147	0.000137	11699400
1778543400	0.00014	-2.0E-6	-1.41	0.000141	0.000145	0.000138	8561300
1778457000	0.000142	7.0E-6	5.19	0.000135	0.000143	0.000135	5720500
1778370600	0.000135	-3.0E-6	-2.17	0.000138	0.00014	0.000133	7166400
1778284200	0.000138	5.0E-6	3.76	0.000133	0.00014	0.000133	24381000
1778197800	0.000133	0	0.00	0.000133	0.000135	0.000132	4492900
1778111400	0.000133	0	0.00	0.000133	0.000135	0.000131	8406400
1778025000	0.000133	1.0E-6	0.76	0.000132	0.000134	0.000131	4277900
1777938600	0.000132	4.0E-6	3.13	0.000128	0.000133	0.000127	4683200
1777852200	0.000128	-7.0E-6	-5.19	0.000134	0.000135	0.000125	14037300
1777765800	0.000135	0	0.00	0.000135	0.000137	0.000132	8931800
1777679400	0.000135	-4.0E-6	-2.88	0.000139	0.00014	0.000135	5694300
1777593000	0.000139	6.0E-6	4.51	0.000133	0.00014	0.000132	10516000
1777506600	0.000133	0	0.00	0.000133	0.000135	0.00013	7832800
1777420200	0.000133	-5.0E-6	-3.62	0.000138	0.000138	0.000133	6143100
1777333800	0.000138	3.0E-6	2.22	0.000133	0.000138	0.000133	6671600
1777247400	0.000135	3.0E-6	2.27	0.000132	0.000136	0.000132	3798700
1777161000	0.000132	-2.0E-6	-1.49	0.000134	0.000134	0.00013	8174800
1777074600	0.000134	3.0E-6	2.29	0.000131	0.000135	0.000131	4490000
1776988200	0.000131	-8.0E-6	-5.76	0.000139	0.00014	0.00013	9369900
1776901800	0.000139	-1.0E-6	-0.71	0.00014	0.00014	0.000133	10432600
1776815400	0.00014	1.0E-6	0.72	0.000139	0.00014	0.000135	8755600
1776729000	0.000139	9.0E-6	6.92	0.00013	0.00014	0.00013	9036600
1776642600	0.00013	-5.0E-6	-3.70	0.000135	0.000136	0.00013	6917600
1776556200	0.000135	-8.0E-6	-5.59	0.000143	0.000143	0.000131	32236900
1776469800	0.000143	2.0E-6	1.42	0.00014	0.00016	0.000131	19415200
1776383400	0.000141	-8.0E-6	-5.37	0.000149	0.000165	0.000123	88595000
1776297000	0.000149	-8.0E-6	-5.10	0.000157	0.000158	0.000136	45706300
1776210600	0.000157	-2.0E-6	-1.26	0.000159	0.000161	0.000154	6614500
1776124200	0.000159	9.0E-6	6.00	0.000151	0.000159	0.00015	4554500
1776037800	0.00015	-1.0E-6	-0.66	0.000151	0.000156	0.000148	9072900
1775951400	0.000151	2.0E-6	1.34	0.000149	0.000151	0.000146	4493100
1775865000	0.000149	-5.0E-6	-3.25	0.000154	0.00016	0.000145	17949300
1775778600	0.000154	-2.0E-6	-1.28	0.000156	0.000158	0.000147	7994500
1775692200	0.000156	0	0.00	0.000156	0.000162	0.000155	9050700
1775605800	0.000156	6.0E-6	4.00	0.00015	0.000157	0.000147	5277300
1775519400	0.00015	4.0E-6	2.74	0.000146	0.000154	0.000146	5904000
1775433000	0.000146	-2.0E-6	-1.35	0.000148	0.00015	0.000145	10847900
1775346600	0.000148	-2.0E-6	-1.33	0.00015	0.00015	0.000146	3449300
1775260200	0.00015	-1.0E-6	-0.66	0.000149	0.000151	0.000147	4790800
1775173800	0.000151	-2.0E-5	-11.70	0.000171	0.000176	0.000145	39143500
1775087400	0.000171	0	0.00	0.000169	0.00018	0.000161	16080600
1775001000	0.000171	-2.5E-5	-12.76	0.000195	0.000214	0.000164	126976300
1774914600	0.000196	1.0E-6	0.51	0.000195	0.0002	0.000194	3130400
1774828200	0.000195	-3.0E-6	-1.52	0.000198	0.000199	0.000192	6138300
1774741800	0.000198	-2.0E-6	-1.00	0.0002	0.000202	0.000193	9617400
1774655400	0.0002	0	0.00	0.0002	0.000235	0.000194	66612300
1774569000	0.0002	-7.0E-6	-3.38	0.000206	0.000235	0.0002	32697800
1774482600	0.000207	-4.0E-6	-1.90	0.000211	0.000212	0.000205	16641500
1774396200	0.000211	-3.0E-6	-1.40	0.000214	0.000215	0.00021	2923300
1774309800	0.000214	3.0E-6	1.42	0.000211	0.000217	0.00021	5274200
1774223400	0.000211	-5.0E-6	-2.31	0.000215	0.000216	0.00021	4255900
1774137000	0.000216	0	0.00	0.000215	0.000218	0.000215	2421300
1774050600	0.000216	-4.0E-6	-1.82	0.00022	0.000222	0.000215	15749900
1773964200	0.00022	-5.0E-6	-2.22	0.000225	0.000226	0.000217	10845300
1773877800	0.000225	4.0E-6	1.81	0.000221	0.000235	0.00022	19782200
1773791400	0.000221	-9.0E-6	-3.91	0.000231	0.00024	0.00022	19065800
1773705000	0.00023	-1.0E-5	-4.17	0.00024	0.000375	0.00021	100291300
1773618600	0.00024	5.0E-6	2.13	0.000235	0.00024	0.000235	14925400
1773532200	0.000235	1.1E-5	4.91	0.000224	0.000235	0.000221	12622600
1773445800	0.000224	3.0E-6	1.36	0.000221	0.000228	0.00022	2469300
1773359400	0.000221	5.0E-6	2.31	0.000216	0.000221	0.000215	7070800
1773273000	0.000216	-6.0E-6	-2.70	0.000221	0.000223	0.000215	10340900
1773186600	0.000222	2.0E-6	0.91	0.00022	0.000226	0.000218	5425500
1773100200	0.00022	6.0E-6	2.80	0.000214	0.000222	0.000214	5658800
1773013800	0.000214	-3.0E-6	-1.38	0.000217	0.000219	0.000214	5326800
1772927400	0.000217	1.0E-6	0.46	0.000215	0.000218	0.000214	3413600
1772841000	0.000216	-1.0E-6	-0.46	0.000217	0.000218	0.000212	3115100
1772754600	0.000217	-5.0E-6	-2.25	0.000222	0.000228	0.000217	8761500
1772668200	0.000222	4.0E-6	1.83	0.000218	0.000225	0.000215	6397200
1772581800	0.000218	7.0E-6	3.32	0.000211	0.000218	0.00021	10628000