We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01482 | Gate.io | 167251.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,621.24 | 1743965928 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 100 | Recently |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743897762 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 0 | 19 hours ago |
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743897762 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 0 | 19 hours ago |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743897762 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 19 hours ago |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743897762 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 19 hours ago |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743897762 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 19 hours ago |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743897762 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 19 hours ago |
| 0.03031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743897720 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 19 hours ago |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743965640 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 8 minutes ago |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743897751 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
| 1.46E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743965420 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 11 minutes ago |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743946674 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 5 hours ago |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743897751 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27584886 | 0.00169262 | 0.6136041309 | 0.02521601 | 0.29476007 | 31733.4291877 | CX |
| 4 | 0.28775609 | -0.01021461 | -3.54974589765 | 0.02403061 | 0.29636892 | 23800.0718908 | CX |
| 12 | 0.31586396 | -0.03832248 | -12.1325902455 | 0.02403061 | 0.35823427 | 31733.4291877 | CX |
| 26 | 0.02728806 | 0.25025342 | 917.080290794 | 0.02193943 | 0.35823427 | 48813.4995436 | CX |
| 52 | 0.05760775 | 0.21993373 | 381.778024658 | 0.02193943 | 0.35823427 | 88956.0011917 | CX |
| 156 | 0.15327615 | 0.12426533 | 81.0728414042 | 0.02193943 | 3.15245702 | 153187.120007 | CX |
| 260 | 0.4743802 | -0.19683872 | -41.4938734795 | 0.02193943 | 8.8540335 | 148361.66802 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.27754147 | -0.002497 | -0.89 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
| 1743810600 | 0.28003889 | 0.00196539 | 0.71 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
| 1743724200 | 0.2780735 | 0.00221876 | 0.80 | 0.27548266 | 0.27986187 | 0.27131788 | 0 |
| 1743637800 | 0.27585474 | -0.008588 | -3.02 | 0.28447949 | 0.29476007 | 0.27494282 | 0 |
| 1743551400 | 0.28444231 | 0.25888773 | 1,013.08 | 0.27571937 | 0.2855414 | 0.27528169 | 0 |
| 1743465000 | 0.02555458 | -0.249279 | -90.70 | 0.29020658 | 0.29313055 | 0.02521601 | 222134 |
| 1743378600 | 0.27483403 | -0.000709 | -0.26 | 0.27584886 | 0.27891775 | 0.27240809 | 0 |
| 1743292200 | 0.27554261 | -0.0061 | -2.17 | 0.28172125 | 0.28244249 | 0.27285859 | 0 |
| 1743205800 | 0.28164226 | -0.00938 | -3.22 | 0.29102735 | 0.2922351 | 0.27917433 | 0 |
| 1743119400 | 0.29102238 | 0.00084409 | 0.29 | 0.29020658 | 0.29313055 | 0.28686037 | 0 |
| 1743033000 | 0.29017829 | -0.001753 | -0.60 | 0.29178223 | 0.29491324 | 0.28690934 | 0 |
| 1742946600 | 0.29193096 | 0.00048764 | 0.17 | 0.29230664 | 0.29570629 | 0.28847175 | 0 |
| 1742860200 | 0.29144332 | 0.00522747 | 1.83 | 0.2870908 | 0.29636892 | 0.28583375 | 0 |
| 1742773800 | 0.28621585 | 0.00636931 | 2.28 | 0.28034156 | 0.2867257 | 0.28034156 | 0 |
| 1742687400 | 0.27984654 | -0.000933 | -0.33 | 0.28065415 | 0.28214867 | 0.27955569 | 0 |
| 1742601000 | 0.28077947 | -0.000423 | -0.15 | 0.2809984 | 0.28315237 | 0.27788683 | 0 |
| 1742514600 | 0.28120201 | -0.008926 | -3.08 | 0.2910509 | 0.29206272 | 0.27932072 | 0 |
| 1742428200 | 0.29012773 | 0.01398903 | 5.07 | 0.27615861 | 0.29058 | 0.27589074 | 0 |
| 1742341800 | 0.2761387 | 0.25006382 | 959.02 | 0.28075488 | 0.28075488 | 0.27119868 | 0 |
| 1742255400 | 0.02607488 | -0.2498 | -90.55 | 0.28171767 | 0.28195374 | 0.02560183 | 222134 |
| 1742169000 | 0.27587464 | -0.006005 | -2.13 | 0.28171767 | 0.28345026 | 0.27394379 | 0 |
| 1742082600 | 0.2818795 | 0.00125835 | 0.45 | 0.28071965 | 0.28286593 | 0.27951304 | 0 |
| 1741996200 | 0.28062115 | 0.00976753 | 3.61 | 0.27066448 | 0.28467531 | 0.27005646 | 0 |
| 1741909800 | 0.27085362 | -0.008662 | -3.10 | 0.27975088 | 0.28156584 | 0.26692308 | 0 |
| 1741823400 | 0.27951521 | 0.00342283 | 1.24 | 0.27671866 | 0.28179967 | 0.26962233 | 0 |
| 1741737000 | 0.27609238 | 0.25163495 | 1,028.87 | 0.26210209 | 0.27870329 | 0.25673604 | 0 |
| 1741650600 | 0.02445743 | -0.244285 | -90.90 | 0.2691541 | 0.27304573 | 0.02403061 | 222134 |
| 1741564200 | 0.26874231 | -0.018878 | -6.56 | 0.28775609 | 0.28868778 | 0.267534 | 0 |
| 1741477800 | 0.28762065 | 0.26075687 | 970.66 | 0.28957676 | 0.29008026 | 0.28489147 | 0 |
| 1741391400 | 0.02686378 | -0.273831 | -91.07 | 0.30325927 | 0.30988877 | 0.02657393 | 222134 |
| 1741305000 | 0.30069522 | -0.002553 | -0.84 | 0.30325927 | 0.30988877 | 0.29350614 | 0 |
| 1741218600 | 0.30324815 | 0.01150099 | 3.94 | 0.29133985 | 0.30385957 | 0.2886944 | 0 |
| 1741132200 | 0.29174716 | 0.26497459 | 989.72 | 0.28734207 | 0.29691581 | 0.2729151 | 0 |
| 1741045800 | 0.02677257 | -0.287929 | -91.49 | 0.30541688 | 0.30897598 | 0.02637187 | 222134 |
| 1740959400 | 0.31470178 | 0.02813279 | 9.82 | 0.2875953 | 0.31751262 | 0.28393122 | 0 |
| 1740873000 | 0.28656899 | 0.00447573 | 1.59 | 0.28126143 | 0.2889446 | 0.28001521 | 0 |
| 1740786600 | 0.28209326 | -0.000506 | -0.18 | 0.2828646 | 0.28418627 | 0.26156161 | 0 |
| 1740700200 | 0.28259903 | 0.00244247 | 0.87 | 0.28147228 | 0.29001877 | 0.27601509 | 0 |
| 1740613800 | 0.28015656 | -0.016285 | -5.49 | 0.29603168 | 0.29811944 | 0.27445488 | 0 |
| 1740527400 | 0.29644196 | 0.26795821 | 940.74 | 0.30541688 | 0.30897598 | 0.28723692 | 0 |
| 1740441000 | 0.02848375 | -0.292172 | -91.12 | 0.32255385 | 0.32283995 | 0.02839102 | 222134 |
| 1740354600 | 0.32065576 | -0.002013 | -0.62 | 0.32255385 | 0.32283995 | 0.31819481 | 0 |
| 1740268200 | 0.32266841 | 0.00163279 | 0.51 | 0.3205733 | 0.32354903 | 0.31988235 | 0 |
| 1740181800 | 0.32103562 | -0.007677 | -2.34 | 0.32838699 | 0.33226199 | 0.31682094 | 0 |
| 1740095400 | 0.32871308 | 0.00614287 | 1.90 | 0.32274587 | 0.32979914 | 0.32215789 | 0 |
| 1740009000 | 0.32257021 | 0.00393024 | 1.23 | 0.31921639 | 0.32339045 | 0.31738777 | 0 |
| 1739922600 | 0.31863997 | 0.28895093 | 973.26 | 0.32018465 | 0.32253421 | 0.31193699 | 0 |
| 1739836200 | 0.02968904 | -0.291442 | -90.75 | 0.32614655 | 0.32641449 | 0.02951953 | 222134 |
| 1739749800 | 0.32113074 | -0.004813 | -1.48 | 0.32614655 | 0.32643944 | 0.32095108 | 0 |
| 1739663400 | 0.32594365 | 0.00061446 | 0.19 | 0.32551619 | 0.32711198 | 0.32489051 | 0 |
| 1739577000 | 0.32532919 | 0.00273095 | 0.85 | 0.32295712 | 0.33022119 | 0.32171541 | 0 |
| 1739490600 | 0.32259824 | -0.003595 | -1.10 | 0.32695917 | 0.32756201 | 0.31825036 | 0 |
| 1739404200 | 0.32619288 | 0.00622115 | 1.94 | 0.31980479 | 0.32764371 | 0.31444643 | 0 |
| 1739317800 | 0.31997173 | 0.28978246 | 959.89 | 0.32563871 | 0.32898996 | 0.31688864 | 0 |
| 1739231400 | 0.03018927 | -0.291675 | -90.62 | 0.32256343 | 0.33456379 | 0.03003645 | 222134 |
| 1739145000 | 0.32186437 | -0.000787 | -0.24 | 0.32230779 | 0.32503617 | 0.31652478 | 0 |
| 1739058600 | 0.32265111 | 0.00027275 | 0.08 | 0.32246267 | 0.32356904 | 0.31966669 | 0 |
| 1738972200 | 0.32237836 | 0.00017698 | 0.05 | 0.32256343 | 0.33456379 | 0.31971475 | 0 |
| 1738885800 | 0.32220138 | -0.000284 | -0.09 | 0.3227147 | 0.33117419 | 0.31988455 | 0 |
| 1738799400 | 0.32248514 | -0.004842 | -1.48 | 0.32668466 | 0.33091965 | 0.32127429 | 0 |
| 1738713000 | 0.32732694 | 0.29581149 | 938.62 | 0.33916935 | 0.3398622 | 0.321642 | 0 |
| 1738626600 | 0.03151545 | -0.294528 | -90.33 | 0.32529752 | 0.32569372 | 0.0291673 | 222134 |
| 1738540200 | 0.32604338 | -0.0104 | -3.09 | 0.33581305 | 0.33881564 | 0.32148385 | 0 |
| 1738453800 | 0.33644384 | -0.005322 | -1.56 | 0.34176543 | 0.34315397 | 0.33493075 | 0 |
| 1738367400 | 0.3417659 | -0.008945 | -2.55 | 0.3499671 | 0.35375025 | 0.33922516 | 0 |
| 1738281000 | 0.35071132 | 0.00391869 | 1.13 | 0.34648351 | 0.35531571 | 0.34536658 | 0 |
| 1738194600 | 0.34679263 | 0.00900364 | 2.67 | 0.33845155 | 0.35008447 | 0.33840549 | 0 |
| 1738108200 | 0.33778899 | 0.30623473 | 970.50 | 0.34186533 | 0.3458115 | 0.33481923 | 0 |
| 1738021800 | 0.03155426 | -0.312419 | -90.83 | 0.34724183 | 0.3532396 | 0.0303257 | 222134 |
| 1737935400 | 0.34397374 | -0.006341 | -1.81 | 0.34980077 | 0.35189428 | 0.34321245 | 0 |
| 1737849000 | 0.35031489 | 0.00047591 | 0.14 | 0.34978838 | 0.35161085 | 0.34791457 | 0 |
| 1737762600 | 0.34983898 | 0.00243747 | 0.70 | 0.34724183 | 0.3579859 | 0.34322865 | 0 |
| 1737676200 | 0.34740151 | 0.00032638 | 0.09 | 0.34617126 | 0.35646133 | 0.33824624 | 0 |
| 1737589800 | 0.34707513 | -0.006608 | -1.87 | 0.35461718 | 0.35497055 | 0.34514888 | 0 |
| 1737503400 | 0.35368318 | 0.32204459 | 1,017.89 | 0.34077044 | 0.35823427 | 0.33436546 | 0 |
| 1737417000 | 0.03163859 | -0.306997 | -90.66 | 0.33403343 | 0.33901023 | 0.03125457 | 222134 |
| 1737330600 | 0.33863531 | -0.009749 | -2.80 | 0.34822636 | 0.35492079 | 0.33305154 | 0 |
| 1737244200 | 0.34838437 | 0.00024893 | 0.07 | 0.34835405 | 0.35035611 | 0.34166797 | 0 |
| 1737157800 | 0.34813544 | 0.01405625 | 4.21 | 0.33403343 | 0.35372841 | 0.33403343 | 0 |
| 1737071400 | 0.33407919 | -0.000481 | -0.14 | 0.33535376 | 0.33605032 | 0.32515551 | 0 |
| 1736985000 | 0.33455978 | 0.01182998 | 3.67 | 0.32226871 | 0.335539 | 0.32226871 | 0 |
| 1736898600 | 0.3227298 | 0.29348471 | 1,003.53 | 0.31565772 | 0.32501847 | 0.31509048 | 0 |
| 1736812200 | 0.02924509 | -0.286064 | -90.73 | 0.30933914 | 0.31339487 | 0.02785623 | 222134 |
| 1736725800 | 0.31530869 | -0.000488 | -0.15 | 0.31586396 | 0.31850794 | 0.31287693 | 0 |
| 1736639400 | 0.31579716 | 0.28642755 | 975.25 | 0.31632111 | 0.31715477 | 0.31341053 | 0 |
| 1736553000 | 0.02936961 | -0.27875 | -90.47 | 0.30933914 | 0.31339487 | 0.02859479 | 222134 |
| 1736466600 | 0.30811947 | -0.009625 | -3.03 | 0.31711182 | 0.31836936 | 0.30485709 | 0 |
| 1736380200 | 0.31774452 | -0.005844 | -1.81 | 0.32328608 | 0.32470968 | 0.30935323 | 0 |
| 1736293800 | 0.32358871 | 0.29189505 | 920.99 | 0.34163807 | 0.34304107 | 0.32119848 | 0 |
| 1736207400 | 0.03169366 | -0.296971 | -90.36 | 0.32364646 | 0.33041744 | 0.03060559 | 222134 |
| 1736121000 | 0.32866505 | 0.00064389 | 0.20 | 0.32793506 | 0.32985031 | 0.3249669 | 0 |
| 1736034600 | 0.32802116 | 0.00036339 | 0.11 | 0.32787029 | 0.32956334 | 0.32591142 | 0 |
|
GRIN/BTC 0.00000041 BTC
+0.00%
|
GRIN/EUR 0.262565 €
+0.00%
|
|
GRIN/USD $ 0.277541
+0.00%
|
GRIN/GBP £ 0.208741
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
