NyzoNYZO

US$ 0.003829

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2351

Coin

Not Mineable

Wallet

Bid

US$ 0.003599

Exchange

GATE

Ask

US$ 0.021038

Last Trade Time

20:51:45

Volume (24h)

$ 0

Last Trade Size

1,039.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006868

Fully Diluted Market Cap

US$ 0

Genesis Date

9/12/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00351-0.023108

Circulating Supply 23,443,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00435	Gate.io	166150.2	/cdn/crypto/logos/exchanges/GATE.png	$ 722.92	1743960698	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	1 hour ago
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00365278	0.00017576	4.81167768111	0.00351036	0.00402956	23826.3856281	CX
4	0.0044004	-0.00057186	-12.9956367603	0.00351036	0.00669287	17869.7892211	CX
12	0.00656434	-0.0027358	-41.6766956008	0.00351036	0.01120465	23826.3856281	CX
26	0.01125675	-0.00742821	-65.9889399694	0.00351036	0.01556155	28027.2661678	CX
52	0.01037253	-0.00654399	-63.0896223004	0.00351036	0.02310796	669298.514463	CX
156	0.05184741	-0.04801887	-92.6157545767	0.00351036	0.06758037	577550.358853	CX
260	0.78814307	-0.78431453	-99.5142328664	0.00351036	1.38729354	460232.363378	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Bybit: 89% of stolen $1.4B crypto still traceable post-hack

The lion’s share of the hacked Bybit funds is still traceable after the historic cybertheft, as...

Compromised Developer’s Laptop at the Center of $1,400,000,000 Bybit Heist, Says Safe Wallet

Self-custodial wallet Safe Wallet says that a compromised developer’s laptop was at the center of last month’s $1.4 billion hack of...

Crypto Exchange Bybit Fully Closes Ethereum Gap, According to Updated Proof of Reserves Report

Bybit’s chief executive says the firm has now fully closed the Ethereum gap after hackers stole nearly $1.5 billion worth of ETH and Lido...

Elliptic Says Lazarus Group Using eXch To Launder Stolen Funds Despite Requests From Bybit To Block Transactions

The Lazarus Group has laundered stolen crypto from last week’s record-shattering Bybit hack through the exchange eXch, according to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.00382854	0.00020608	5.69	0.003647	0.00384918	0.00364192	0
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052	0
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036	0
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534	0
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192	0
1743465000	0.0036465	4.0E-5	1.11	0.00400274	0.00402956	0.0035571	166784
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308	0
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878	0
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298	0
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826	0
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508	0
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242	0
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952	0
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986	0
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314	0
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718	0
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708	0
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856	0
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474	0
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122	166784
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368	0
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908	0
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452	0
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762	0
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798	0
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626	0
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00669287	0.0036228	166784
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114	0
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228	0
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289	166784
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992	0
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034	0
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428	0
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662	166784
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538	0
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084	0
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872	0
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743	0
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648	0
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926	0
1740441000	0.00503208	-0.000606	-10.75	0.00521682	0.00889531	0.0049939	166784
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314	0
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104	0
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632	0
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834	0
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252	0
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386	0
1739836200	0.00548112	0.00016016	3.01	0.00521682	0.00569472	0.0051509	166784
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304	0
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334	0
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341	0
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272	0
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518	0
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.01082186	0.00589334	166784
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368	0
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544	0
1736553000	0.00654552	0.00012	1.87	0.00664572	0.00670948	0.00633582	166784
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582	0
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259	0
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668	0
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.0112815	0.00662372	166784
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258	0
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974	0