WhiteBIT CoinWBT

US$ 43.13

-0.370

(

-0.85%

)

Official Links

Website

Announcement

Info

Rank 28

ethereum

Categories:

Bid

US$ 43.13

Exchange

KRAKEN

Ask

US$ 43.19

Last Trade Time

15:18:40

Volume (24h)

$ 4,897

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 43.13

Fully Diluted Market Cap

US$ 12,688,389,210

Genesis Date

Days Range 42.55-43.82

52 Weeks Range 0.033381-299,990.00

Circulating Supply 294,189,409 / 400,000,000

73.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	17.79529	37.2	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 661.00	WBT/EUR	/crypto/WhiteBIT-Coin-WBT	1	/crypto/WhiteBIT-Coin-WBT	52.6844285749	11 hours ago
Kraken	15.98184393	42.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 683.00	WBT/USD	/crypto/WhiteBIT-Coin-WBT	2	/crypto/WhiteBIT-Coin-WBT	47.3155714251	11 hours ago
HitBTC	0	152.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	WBT/USDT	/crypto/WhiteBIT-Coin-WBT	3	/crypto/WhiteBIT-Coin-WBT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	53.9	-10.77	-19.9814471243	42.12	54.33	304.01618325	CX
4	59.4	-16.27	-27.3905723906	42.12	60.73	98.65530646	CX
12	55.44	-12.31	-22.2041847042	42.12	61.02	121.82958105	CX
26	90760	-90716.87	-99.9524790657	42.12	299990	59.39603822	CX
52	0.03348708	43.09651292	128695.941599	0.033381	299990	29.61910343	CX
156	0.00849128	43.12150872	507832.844047	0.00298032	299990	10.95525924	CX
260	0.63633454	42.49366546	6677.88133267	0.00298032	299990	6.60058597	CX

What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and populari... What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/. WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners. Key advantages: increased referral interest rate (up to 50%); decreased trading fees; free daily ERC-20/ETH withdrawals; free daily AML checks; integration with the current and future products of WhiteBIT and much more. WBT tokenomics The token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch. Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780703400	43.4	-2.49	-5.43	46.02	46.02	42.12	1451
1780617000	45.89	-1.66	-3.49	47.55	47.55	45.17	161
1780530600	47.55	-1.09	-2.24	48.67	49.17	47.27	264
1780444200	48.64	-3.82	-7.28	52.46	52.46	48.53	118
1780357800	52.46	-1.46	-2.71	53.92	54.05	52.05	73
1780271400	53.92	-0.2	-0.37	54.12	54.33	53.79	47
1780185000	54.12	0.22	0.41	53.9	54.23	53.8	11
1780098600	53.9	-0.14	-0.26	54.04	54.41	53.32	66
1780012200	54.04	-1.07	-1.94	55.11	55.11	53.45	73
1779925800	55.11	-0.54	-0.97	55.65	55.8	55.03	25
1779839400	55.65	-1.07	-1.89	56.72	57.23	55.65	28
1779753000	56.72	0.19	0.34	56.53	57.21	56.53	23
1779666600	56.53	0.01	0.02	56.64	57.02	56.03	50
1779580200	56.52	0.48	0.86	56.04	56.69	54.83	41
1779493800	56.04	-1.03	-1.80	57.31	57.32	55.92	22
1779407400	57.07	0	0.00	57.07	57.45	57.07	19
1779321000	57.07	0.28	0.49	56.79	57.34	56.47	15
1779234600	56.79	0	0.00	56.79	56.79	56.79	0
1779148200	56.79	-0.71	-1.23	57.68	57.68	56.32	19
1779061800	57.5	0	0.00	57.5	57.83	57.33	17
1778975400	57.5	-1.09	-1.86	58.59	58.59	57.39	26
1778889000	58.59	-1.37	-2.28	59.96	59.97	58.1	17
1778802600	59.96	1.48	2.53	58.48	60.46	58.22	68
1778716200	58.48	-0.73	-1.23	59.21	59.7	58.48	13
1778629800	59.21	-1.03	-1.71	60.24	60.24	58.87	15
1778543400	60.24	-0.49	-0.81	60.73	60.73	59.47	16
1778457000	60.73	1.32	2.22	59.55	60.73	59.35	49
1778370600	59.41	0.01	0.02	59.4	59.71	59.09	24
1778284200	59.4	0.38	0.64	59.04	59.4	58.43	52
1778197800	59.02	-0.44	-0.74	59.46	59.72	58.25	46
1778111400	59.46	-0.33	-0.55	59.79	61.02	59.46	28
1778025000	59.79	0.31	0.52	59.48	60.5	59.48	33
1777938600	59.48	0.76	1.29	58.72	60.12	58.38	77
1777852200	58.72	-0.04	-0.07	58.76	59.15	58.16	55
1777765800	58.76	0.39	0.67	58.37	58.9	58.21	52
1777679400	58.37	1.29	2.26	57.47	58.74	57.34	83
1777593000	57.08	3.12	5.78	53.96	57.69	53.73	1011
1777506600	53.96	-0.03	-0.06	53.99	55.07	53.46	57
1777420200	53.99	-0.59	-1.08	54.58	54.75	53.75	19
1777333800	54.58	-1.08	-1.94	55.66	56.06	54.13	24
1777247400	55.66	0.9	1.64	54.76	55.7	54.76	40
1777161000	54.76	-0.38	-0.69	55.14	55.14	54.76	6
1777074600	55.14	-0.26	-0.47	55.4	55.53	54.89	21
1776988200	55.4	-0.3	-0.54	55.7	55.74	54.68	37
1776901800	55.7	0.88	1.61	54.82	56.69	54.82	102
1776815400	54.82	-0.1	-0.18	54.92	55.47	54.24	78
1776729000	54.92	1.28	2.39	53.64	55.39	53.64	15
1776642600	53.64	-1.52	-2.76	55.16	55.16	53.64	22
1776556200	55.16	-1.01	-1.80	56.17	56.34	54.88	33
1776469800	56.17	1.19	2.16	54.98	56.87	54.45	46
1776383400	54.98	0.35	0.64	54.63	54.98	54.17	20
1776297000	54.63	0.31	0.57	54.4	55.23	54.07	29
1776210600	54.32	-0.63	-1.15	54.74	55.75	54.31	44
1776124200	54.95	2.96	5.69	51.89	54.95	51.87	18
1776037800	51.99	-1.5	-2.80	53.49	53.49	51.76	15
1775951400	53.49	0.49	0.92	53	53.97	52.81	24
1775865000	53	0.2	0.38	52.8	53.47	52.22	21
1775778600	52.8	-0.08	-0.15	52.88	53.47	52.43	21
1775692200	52.88	-1.06	-1.97	53.62	53.7	52.75	34
1775605800	53.94	2.01	3.87	51.93	53.94	51.07	221
1775519400	51.93	-0.72	-1.37	52.8	53.44	51.37	733
1775433000	52.65	1.1	2.13	51.55	52.81	50.77	702
1775346600	51.55	0.28	0.55	51.27	51.94	51.06	111
1775260200	51.27	0.16	0.31	51.11	51.97	50.84	110
1775173800	51.11	-1.24	-2.37	52.35	52.35	49.85	2766
1775087400	52.35	-0.05	-0.10	52.35	52.35	52.35	0
1775001000	52.4	1.04	2.02	51.36	52.5	51.02	30
1774914600	51.36	0.18	0.35	51.18	52.49	51.02	33
1774828200	51.18	-0.47	-0.91	51.18	51.18	51.18	0
1774741800	51.65	0.57	1.12	51.08	51.88	51.05	18
1774655400	51.08	-1.64	-3.11	52.8	52.86	50.78	46
1774569000	52.72	-1.9	-3.48	54.62	54.8	52.48	28
1774482600	54.62	0	0.00	54.62	54.62	54.62	0
1774396200	54.62	0	0.00	54.62	54.62	54.62	0
1774309800	54.62	1.04	1.94	53.58	55.47	53.44	62
1774223400	53.58	-1.25	-2.28	54.25	54.75	53.04	38
1774137000	54.83	-0.36	-0.65	55.19	55.57	54.83	28
1774050600	55.19	-0.04	-0.07	55.23	55.8	54.92	29
1773964200	55.23	-2.77	-4.78	58	58	54.67	45
1773877800	58	0	0.00	58	58	58	0
1773791400	58	-0.07	-0.12	58.07	58.89	57.78	79
1773705000	58.07	1.75	3.11	56.32	58.66	56.32	107
1773618600	56.32	1.18	2.14	55.14	56.51	55.14	72
1773532200	55.14	-0.3	-0.54	55.44	55.82	55.04	23
1773445800	55.44	-0.24	-0.43	55.44	57.8	55.38	87
1773359400	55.68	0.18	0.32	55.54	55.7	54.76	55
1773273000	55.5	0.05	0.09	55.45	56.2	54.77	47
1773186600	55.45	0.71	1.30	54.74	56.49	54.74	91
1773100200	54.74	1.45	2.72	53.29	55.4	53.29	79
1773013800	53.29	-0.39	-0.73	53.68	54.5	53.05	21
1772927400	53.68	-1.09	-1.99	54.63	54.79	53.5	52
1772841000	54.77	-72	-99.92	72892	72892	54.18	140