ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

46.18
-0.21
( -0.45% )
Updated: 13:04:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.603.700.002.150.000.00 %00-
45.000.052.900.001.4750.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.001.600.000.000.000.00 %00-
48.000.000.800.000.000.000.00 %00-
49.000.000.700.000.000.000.00 %00-
50.000.000.650.000.000.000.00 %00-
51.000.000.650.000.000.000.00 %00-
52.000.000.650.000.000.000.00 %00-
53.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.350.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.002.100.000.000.000.00 %00-
47.000.002.900.000.000.000.00 %00-
48.000.503.900.002.200.000.00 %00-
49.001.006.000.003.500.000.00 %00-
50.002.505.900.004.200.000.00 %00-
51.003.606.900.005.250.000.00 %00-
52.004.607.900.006.250.000.00 %00-
53.005.608.900.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1763
(205.02%)
1.42B
OCEAOcean Biomedical Inc
US$ 0.1245
(119.19%)
696.95M
OSRHOSR Holdings Inc
US$ 3.43
(114.38%)
77.39M
VVPRVivoPower International PLC
US$ 3.7501
(65.93%)
133.48M
SURGSurgePays Inc
US$ 2.2208
(60.93%)
64.91M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.15M
ACRVAcrivon Therapeutics Inc
US$ 3.02
(-43.97%)
1.07M
BHILBenson Hill Inc
US$ 0.25505
(-39.76%)
975.14k
TNONTenon Medical Inc
US$ 2.4677
(-34.19%)
16.86M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
20.5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1763
(205.02%)
1.42B
OCEAOcean Biomedical Inc
US$ 0.1245
(119.19%)
696.95M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0792
(56.52%)
270.35M
NVDANVIDIA Corporation
US$ 112.955
(-6.41%)
206.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.40
(-12.24%)
178.61M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
DPLS CEO Company in Full Compliance in TX


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________
DPLS MFI
snupoled snupoled 2 minutes ago
If free shares crowd truly cared about PPS and upcoming sale, volume would drastically trend up! Insiders would be buying too on open market, every month is not the quiet period come on now
Elite should be much higher and yet we aren't?
Old snupdawgoled
ELTP
Panzer Panzer 2 minutes ago
SIPC
Trooperstocks Trooperstocks 2 minutes ago
$BURU Blue Laser Welding - http://nuburu.net/solutions/ Blue Laser Welding is Optimum Choice for Copper Welding High material absorption and efficient energy transfer make NUBURU’s industrial blue laser the optimum choice for welding copper, aluminum, and other reflective metals.
BURU
SpaceManTrades SpaceManTrades 3 minutes ago
$OKYO Great article. Decent uptrend on the daily chart since end of February.
OKYO
Trooperstocks Trooperstocks 3 minutes ago
$BURU Blue Laser Welding - http://nuburu.net/solutions/ Blue Laser Welding is Optimum Choice for Copper Welding High material absorption and efficient energy transfer make NUBURU’s industrial blue laser the optimum choice for welding copper, aluminum, and other reflective metals.
BURU
GolfnutBoston GolfnutBoston 3 minutes ago
I did read last night about public companies having to announce acquisitions within 4 business days of consummation. With AFFU not being fully SEC reporting I didn't want to ask, as to not open a can of worms. I guess it's safe to say this MTi acquisition is not yet finalized. 
AFFU
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
ASII nice hits on the ask in anticipation of merger news...
ASII
Investor082 Investor082 3 minutes ago
I agree with you. No reason to unnecessarily throw Flaskworks into mix. Flaskworks won’t be approved for commercial production for another 12-18 months at a minimum. And that too if everything goes well, which you can’t expect from NWBO.

On the other hand, we should have approval in
NWBO
SC8 SC8 3 minutes ago
Neither pumpers (most commenters here) or bashers (none here) can manipulate RDGL. There's not enough trades to have any such impact.
RDGL
Twilson Twilson 3 minutes ago
They may get punished?
Twilson Twilson 3 minutes ago
They may get punished?
ListenToTheTrees ListenToTheTrees 4 minutes ago
Go back and look at socical media as well as the conditions of the market at that time. There was a heavy charge of OTC pump groups that had no ties to the company, new money flowing into the market, and excitement in the market overall. Your comment about historical volume doesnt speak to anythin
HMBL
fwb fwb 5 minutes ago
Not a Tech of Charts
I was a VIDEO Tech at the NETWORKS for years (retired)
So I look at Wave Forms a little diff, but I can see the pattern..
Thanks
PLTR
Sheepdog Sheepdog 5 minutes ago
They have no operations, no employees, no office. An audit only takes 10 minutes.
GCAN
nowwhat2 nowwhat2 5 minutes ago
Why it now down like this here ?

Well......


https://investorshub.advfn.com/uimage/uploads/2025/3/26/rkfireth_~_26_capt_11am_AT_2000_WARY.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/26/tr[[pETH_~_26_HYPER_IHUB.jpg
XRPUSD
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
ASII nice hits on the ask in anticipation of merger news...
ASII
TenKay TenKay 6 minutes ago
As I said it was a remarkably freakish run, probably the biggest the OTC has ever seen. There were other very big ones even from entirely dead shells.

That is what makes HMBL dangerous...people think it can be repeated...that lightning can strike twice, so they buy in and keep talkin
HMBL
uber darthium uber darthium 6 minutes ago
Bid - SCAM, Ask- SCAM

Bid/ ask lime?

For all those that have fell victim to the VGTL fraudulent hijack, here is an helpful SEC link to help victims of securities law violations recover money.

https://www.investor.gov/additional-resources/news-alerts/ale
VGTL
cresus2024 cresus2024 6 minutes ago
Troy should inform every shareholders with update! On X, newsletters or what ever!
BOPO
PennyMillions852 PennyMillions852 6 minutes ago
👍👍Let’s see if we can move up!
IGPK
Hi_Lo Hi_Lo 6 minutes ago
High end clothing manufacturing
Denim manufacturing, if it actually happens, is high end clothing?

LOL!!!
TWOH
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
ASII huge hits on the ask!!!
ASII
PRmaniac PRmaniac 7 minutes ago
CEO refuses to disclose this liability.
Someone mentioned this should be listed on Hop-ON, Inc. financial disclosures and that money owed represents around 3-times the current @hpnn market cap (a lot of money).
https://investorshub.advfn.com/uimage/uploads/2025/3/26/imizbreverse2.JPG
HPNN