We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 12.30 | 13.55 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.60 | 8.30 | 3.90 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 4.60 | 7.20 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 3.60 | 6.30 | 3.30 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 2.60 | 4.60 | 6.15 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 1.65 | 3.80 | 1.30 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.75 | 115.38 % | 7 | 3 | 3/19/2025 |
| 35.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.37 | 160.87 % | 107 | 112 | 3/19/2025 |
| 36.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 2 | 266 | 3/19/2025 |
| 37.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
| 38.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 0.04 | 0.15 | 0.21 | 0.095 | 0.17 | 425.00 % | 4 | 92 | 3/19/2025 |
| 41.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 256 | - |
| 42.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
| 44.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 30.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 32.00 | 0.45 | 1.90 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 55 | - |
| 34.00 | 0.15 | 0.15 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.11 | -18.03 % | 1 | 67 | 3/19/2025 |
| 36.00 | 0.85 | 1.50 | 1.35 | 1.175 | -1.75 | -56.45 % | 1 | 127 | 3/19/2025 |
| 37.00 | 1.55 | 2.05 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 2.15 | 2.95 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 39.00 | 3.10 | 5.60 | 5.85 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 4.10 | 6.70 | 7.24 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.10 | 7.70 | 3.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.10 | 8.70 | 8.97 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.10 | 9.70 | 7.07 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.00 | 8.10 | 10.70 | 7.49 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
