We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 7 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 0.25 | Last Trade | 2/28/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 3.50 | 6.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.30 | 2.45 | 2.10 | -47.50 % | 26 | 29 |
| 37.00 | 1.65 | 1.75 | 1.91 | 6.11 % | 2 | 6 |
| 38.00 | 1.15 | 1.25 | 1.21 | -11.68 % | 2 | 16 |
| 39.00 | 0.75 | 0.85 | 0.80 | -27.27 % | 1 | 17 |
| 40.00 | 0.45 | 0.50 | 0.45 | -16.67 % | 4 | 37 |
| 41.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 145 |
| 42.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 2 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.45 | 0.49 | 96.00 % | 1 | 7 |
| 36.00 | 0.60 | 0.70 | 0.65 | 44.44 % | 2 | 127 |
| 37.00 | 0.95 | 1.05 | 0.95 | 0.00 % | 0 | 10 |
| 38.00 | 1.40 | 1.50 | 1.55 | 0.00 % | 0 | 21 |
| 39.00 | 1.95 | 2.10 | 2.32 | 7.41 % | 2 | 12 |
| 40.00 | 2.65 | 2.85 | 2.00 | 0.00 % | 0 | 30 |
| 41.00 | 3.40 | 3.70 | 2.19 | 0.00 % | 0 | 31 |
| 42.00 | 4.30 | 4.70 | 3.35 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
