ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

72.07
0.20
( 0.28% )
Updated: 14:37:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.0010.1010.5015.5510.300.000.00 %03-
63.009.109.507.479.300.000.00 %04-
64.008.208.9015.408.550.000.00 %07-
65.007.307.607.857.45-0.30-3.68 %22109:42:40
66.006.306.9012.256.600.000.00 %05-
67.005.505.8014.135.650.000.00 %05-
68.004.705.008.804.850.000.00 %00-
69.003.904.204.844.050.000.00 %01-
70.003.203.409.603.300.000.00 %07-
71.002.602.909.572.750.000.00 %03-
72.002.002.352.642.175-4.26-61.74 %2309:24:52
73.001.501.802.051.650.000.00 %0101-
74.001.151.401.301.275-0.45-25.71 %244009:14:04
75.000.801.051.170.9250.000.00 %0350-
76.000.350.900.860.6250.000.00 %0100-
77.000.400.700.450.55-0.35-43.75 %21414:23:59
78.000.870.500.870.6850.000.00 %022-
79.000.230.400.230.3150.000.00 %015-
80.000.260.300.260.280.000.00 %029-
81.000.350.300.350.3250.000.00 %017-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.000.350.000.000.000.00 %00-
63.000.140.300.140.220.000.00 %01-
64.000.100.250.000.1750.000.00 %00-
65.000.200.402.000.300.000.00 %09-
66.000.350.500.000.4250.000.00 %00-
67.000.600.652.400.6250.000.00 %01-
68.000.850.800.000.8250.000.00 %00-
69.000.901.000.000.950.000.00 %00-
70.001.001.351.201.175-0.10-7.69 %245509:14:04
71.001.401.601.571.500.000.00 %047-
72.001.802.051.901.9250.000.00 %03-
73.002.302.651.902.4750.000.00 %0141-
74.002.853.201.533.0250.000.00 %01-
75.003.603.902.153.750.000.00 %0306-
76.004.304.702.104.500.000.00 %01-
77.005.105.402.125.250.000.00 %021-
78.006.006.401.786.200.000.00 %021-
79.006.907.200.007.050.000.00 %00-
80.007.708.203.627.950.000.00 %06-
81.008.809.101.508.950.000.00 %088-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.86
(149.03%)
162.8k
ORGOOrganogenesis Holdings Inc
US$ 5.695
(85.50%)
51.41M
TRNRInteractive Strength Inc
US$ 2.575
(68.30%)
181.47M
PMAXPowell Max Ltd
US$ 0.5212
(46.40%)
134.17M
ARBBARB IOT Group Ltd
US$ 0.6817
(42.02%)
56.91M
NVNINVNI Group Ltd
US$ 0.982999
(-50.85%)
67.39M
PRAXPraxis Precision Medicines Inc
US$ 38.205
(-41.25%)
2.48M
SPGCSacks Parente Golf Inc
US$ 0.2403
(-40.81%)
37.87M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
694.33k
ADGMAdagio Medical Holdings Inc
US$ 0.94
(-38.96%)
572.69k
NVDANVIDIA Corporation
US$ 121.6197
(1.22%)
296.06M
TRNRInteractive Strength Inc
US$ 2.575
(68.30%)
182.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.2188
(6.00%)
141.83M
PMAXPowell Max Ltd
US$ 0.5212
(46.40%)
135M
ADTXAditxt Inc
US$ 0.0598
(-13.71%)
124.89M

Discussion

View Full Feed
Docsavag Docsavag 31 seconds ago
Geez... at this rate, I can't wait for Spring to come so that I can go outside and watch the grass grow...
BBANBOB BBANBOB 52 seconds ago
NTD

Pard ya can't fix what is apparently HIGHLY EDUCATED STUPID
COOP
ducci1 ducci1 1 minute ago
Covered 1/2 1.46! Take it! YaHooo !
SPY
1dmg1 1dmg1 1 minute ago
Even with all the press releases, price per share drops. At year end one said cash in hand was 2-5 million which didn’t sound correct. 2-5 million. Pretty wide range. I clearly thought based upon news that the company would rebound and grow incrementally. Wrong. With just nominal cash burn time is r
KSCP
louieforpar louieforpar 2 minutes ago
The following coming from a POS doublewide SNAP recipient dictator supporter. 

After today how about disowning YOUR President. 



" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525p
linkvest linkvest 2 minutes ago
81s might be tough to burn thru in 10 minutes but hey, I seen it done many times before....
IGPK
Trooperstocks Trooperstocks 2 minutes ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 2 minutes ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
DaBenDan DaBenDan 2 minutes ago
slow and steady
QMMM
TheKid5 TheKid5 3 minutes ago
CLNV LONG is the play of the century
CLNV
cottonmather cottonmather 3 minutes ago
Silver Dragons. Silver prices. 9 minutes. https://www.youtube.com/watch?v=kSUqI7PZtrU
BBANBOB BBANBOB 3 minutes ago
And this means what pray tell

"" you lost all credibility while going with the losers""

SO then make me smarter, always eager to learn
COOP
fuagf fuagf 3 minutes ago
The missing link is the Trump/Musk mess is integrity .. lol .. and .. in yours ..
https://www.newsweek.com/bill-burr-launches-scathing-attack-elon-musk-x-account-flagged-2036975 .

https://www.usnews.com/object/image/00000195-48c7-d958-a7f5-f9e776430000/20250226edjwc-a.jpg?up
OMOLIVES OMOLIVES 3 minutes ago
No...I don't need top catch up. It makes no difference and WHO closed out there meeting yesterday. As I stated...that data is not a closed book. And if you were unaware....the CDC does what ever WHO does when picking their poison and rarely, if ever change, or deviate from WHO's choice.
TenKay TenKay 3 minutes ago
You guys are hilarious…

Good luck with that. 😂🤣
HMBL
Golfbum22 Golfbum22 3 minutes ago
So timeline for Pulte being confirmed is at most 6 weeks and maybe as soon as 3 weeks from persons posting here.

So by Mid April he should be in place at the FHFA

By Memorial Day hopefully things have been started and revealed.

Mid terms from May are a
FNMA
GhosTraderX GhosTraderX 3 minutes ago
PEPG   3.00   +23%

GhosT
PEPG
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
This play is dead MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO2 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
ducci1 ducci1 4 minutes ago
Go Boys Go !!
SPY
tdbowieknife tdbowieknife 4 minutes ago
It might... Heck the whole thing might get shot down after the FUBAR with Canada and then this to boot. And after the history of R/S's already done with this stock Emil wants to R/S right off the bat.


..


.
TWOH
Doubledown75 Doubledown75 4 minutes ago
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
UVIX
kund kund 4 minutes ago
Atlanta fed just said first quarter gdp growth will be negative, I guess wish is coming true. Market will crash once actual number comes out, imagine buying opportunity for anavex.
AVXL

Your Recent History

Delayed Upgrade Clock