
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.70 | 5.55 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.15 | 4.75 | 4.70 | 4.45 | -0.05 | -1.05 % | 1 | 28 | 3/07/2025 |
15.50 | 3.85 | 4.05 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 3.50 | 3.95 | 3.40 | 0.00 | 0.00 % | 0 | 326 | - |
16.50 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.39 | 2.67 | 3.30 | 2.53 | 0.00 | 0.00 % | 0 | 1,325 | - |
17.50 | 1.96 | 2.22 | 2.97 | 2.09 | 0.00 | 0.00 % | 0 | 257 | - |
18.00 | 1.38 | 1.62 | 1.64 | 1.50 | -0.33 | -16.75 % | 13 | 175 | 3/07/2025 |
18.50 | 1.04 | 1.28 | 1.33 | 1.16 | -0.24 | -15.29 % | 31 | 271 | 3/07/2025 |
19.00 | 0.83 | 0.89 | 0.87 | 0.86 | -0.43 | -33.08 % | 375 | 521 | 3/07/2025 |
19.50 | 0.44 | 0.60 | 0.60 | 0.52 | -0.34 | -36.17 % | 614 | 1,126 | 3/07/2025 |
20.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.42 | -54.55 % | 2,136 | 1,310 | 3/07/2025 |
20.50 | 0.22 | 0.25 | 0.23 | 0.235 | -0.30 | -56.60 % | 1,608 | 1,011 | 3/07/2025 |
21.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.21 | -56.76 % | 1,467 | 948 | 3/07/2025 |
21.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.18 | -64.29 % | 451 | 522 | 3/07/2025 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 1,069 | 1,565 | 3/07/2025 |
22.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 299 | 881 | 3/07/2025 |
23.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.06 | -66.67 % | 139 | 1,474 | 3/07/2025 |
23.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.04 | -66.67 % | 99 | 126 | 3/07/2025 |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 18 | 668 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.02 | -40.00 % | 11 | 817 | 3/07/2025 |
15.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.03 | -50.00 % | 5 | 262 | 3/07/2025 |
16.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 % | 4 | 37 | 3/07/2025 |
17.00 | 0.06 | 0.10 | 0.15 | 0.08 | 0.07 | 87.50 % | 75 | 104 | 3/07/2025 |
17.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 % | 164 | 158 | 3/07/2025 |
18.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.02 | -10.00 % | 118 | 1,024 | 3/07/2025 |
18.50 | 0.27 | 0.31 | 0.29 | 0.29 | 0.03 | 11.54 % | 240 | 412 | 3/07/2025 |
19.00 | 0.42 | 0.46 | 0.44 | 0.44 | 0.03 | 7.32 % | 418 | 1,479 | 3/07/2025 |
19.50 | 0.65 | 0.76 | 0.67 | 0.705 | 0.04 | 6.35 % | 621 | 436 | 3/07/2025 |
20.00 | 0.94 | 1.02 | 1.05 | 0.98 | 0.21 | 25.00 % | 260 | 447 | 3/07/2025 |
20.50 | 1.29 | 1.58 | 1.53 | 1.435 | 0.33 | 27.50 % | 214 | 338 | 3/07/2025 |
21.00 | 1.57 | 1.83 | 1.76 | 1.70 | 0.29 | 19.73 % | 71 | 628 | 3/07/2025 |
21.50 | 1.97 | 2.41 | 2.17 | 2.19 | 0.62 | 40.00 % | 1,142 | 182 | 3/07/2025 |
22.00 | 2.20 | 2.88 | 2.44 | 2.54 | 0.03 | 1.24 % | 12 | 336 | 3/07/2025 |
22.50 | 3.10 | 3.45 | 2.89 | 3.275 | 0.11 | 3.96 % | 40 | 161 | 3/07/2025 |
23.00 | 2.71 | 3.70 | 3.54 | 3.205 | 0.13 | 3.81 % | 14 | 310 | 3/07/2025 |
23.50 | 3.15 | 4.40 | 3.87 | 3.775 | 0.11 | 2.93 % | 2 | 28 | 3/07/2025 |
24.00 | 4.50 | 4.75 | 4.34 | 4.625 | 0.09 | 2.12 % | 9 | 81 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions