We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 1,667 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,602 | Day's Range | 0.01 - 0.38 |
| Open | 0.38 | Prev Close | 0.44 | Last Trade | 12/23/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.33 | 2.69 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 2.00 | 2.39 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.38 | 1.61 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 0.96 | 1.20 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.64 | 0.81 | 0.83 | -61.93 % | 132 | 5 |
| 23.00 | 0.47 | 0.53 | 0.54 | -73.13 % | 1,951 | 78 |
| 23.50 | 0.30 | 0.33 | 0.32 | -76.81 % | 821 | 43 |
| 24.00 | 0.18 | 0.20 | 0.21 | -72.73 % | 5,114 | 3,094 |
| 24.50 | 0.11 | 0.13 | 0.11 | -75.00 % | 1,656 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.08 | -73.33 % | 3,707 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.04 | -75.00 % | 29 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 157 | 1,288 |
| 21.50 | 0.10 | 0.12 | 0.10 | -33.33 % | 156 | 870 |
| 22.00 | 0.17 | 0.20 | 0.17 | -15.00 % | 622 | 2,308 |
| 22.50 | 0.30 | 0.34 | 0.31 | 6.90 % | 403 | 189 |
| 23.00 | 0.52 | 0.55 | 0.54 | 42.11 % | 1,081 | 801 |
| 23.50 | 0.83 | 0.87 | 0.86 | 48.28 % | 528 | 1,263 |
| 24.00 | 1.21 | 1.28 | 1.26 | 46.51 % | 339 | 2,954 |
| 24.50 | 1.63 | 1.75 | 1.72 | 53.57 % | 259 | 1,094 |
| 25.00 | 2.09 | 2.14 | 2.06 | 33.77 % | 191 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
