We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 525 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,308 | Day's Range | 0.16 - 0.25 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 12/23/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.68 | 2.84 | 2.80 | -41.05 % | 110 | 15 |
| 20.50 | 2.28 | 2.45 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.71 | 1.88 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.37 | 1.44 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 0.98 | 1.06 | 1.06 | -62.94 % | 255 | 53 |
| 22.50 | 0.67 | 0.70 | 0.66 | -69.72 % | 81 | 5 |
| 23.00 | 0.42 | 0.46 | 0.44 | -78.11 % | 1,886 | 78 |
| 23.50 | 0.25 | 0.29 | 0.30 | -78.26 % | 659 | 43 |
| 24.00 | 0.16 | 0.18 | 0.17 | -77.92 % | 5,037 | 3,094 |
| 24.50 | 0.11 | 0.12 | 0.12 | -72.73 % | 1,665 | 1,602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 520 | 1,357 |
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 26 | 134 |
| 21.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 152 | 1,288 |
| 21.50 | 0.12 | 0.15 | 0.15 | 0.00 % | 136 | 870 |
| 22.00 | 0.22 | 0.25 | 0.22 | 10.00 % | 525 | 2,308 |
| 22.50 | 0.40 | 0.43 | 0.44 | 51.72 % | 263 | 189 |
| 23.00 | 0.65 | 0.69 | 0.68 | 78.95 % | 958 | 801 |
| 23.50 | 0.98 | 1.03 | 0.95 | 63.79 % | 488 | 1,263 |
| 24.00 | 1.38 | 1.44 | 1.35 | 56.98 % | 348 | 2,954 |
| 24.50 | 1.82 | 1.89 | 1.79 | 59.82 % | 259 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
