We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.21 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 4.40 | Last Trade | 12/23/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.21 | 2.50 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.85 | 1.91 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.40 | 1.46 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 0.98 | 1.12 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.66 | 0.71 | 0.70 | -67.89 % | 142 | 5 |
| 23.00 | 0.41 | 0.45 | 0.43 | -78.61 % | 2,018 | 78 |
| 23.50 | 0.27 | 0.28 | 0.28 | -79.71 % | 850 | 43 |
| 24.00 | 0.15 | 0.18 | 0.16 | -79.22 % | 5,125 | 3,094 |
| 24.50 | 0.09 | 0.11 | 0.10 | -77.27 % | 1,746 | 1,602 |
| 25.00 | 0.06 | 0.07 | 0.06 | -80.00 % | 4,099 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 159 | 1,288 |
| 21.50 | 0.12 | 0.14 | 0.13 | -13.33 % | 165 | 870 |
| 22.00 | 0.21 | 0.23 | 0.21 | 5.00 % | 815 | 2,308 |
| 22.50 | 0.36 | 0.40 | 0.38 | 31.03 % | 379 | 189 |
| 23.00 | 0.62 | 0.64 | 0.61 | 60.53 % | 1,112 | 801 |
| 23.50 | 0.95 | 0.99 | 0.92 | 58.62 % | 534 | 1,263 |
| 24.00 | 1.34 | 1.39 | 1.31 | 52.33 % | 391 | 2,954 |
| 24.50 | 1.77 | 1.83 | 1.80 | 60.71 % | 270 | 1,094 |
| 25.00 | 2.24 | 2.30 | 2.25 | 46.10 % | 200 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
