We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 134 | Day's Range | 0.04 - 0.06 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 12/23/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.39 | 2.52 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.97 | 2.05 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.51 | 1.66 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.09 | 1.12 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.73 | 0.79 | 0.76 | -65.14 % | 138 | 5 |
| 23.00 | 0.47 | 0.51 | 0.52 | -74.13 % | 2,010 | 78 |
| 23.50 | 0.28 | 0.31 | 0.30 | -78.26 % | 825 | 43 |
| 24.00 | 0.17 | 0.19 | 0.17 | -77.92 % | 5,117 | 3,094 |
| 24.50 | 0.11 | 0.12 | 0.11 | -75.00 % | 1,717 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.06 | -80.00 % | 3,995 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 157 | 1,288 |
| 21.50 | 0.10 | 0.13 | 0.11 | -26.67 % | 162 | 870 |
| 22.00 | 0.18 | 0.21 | 0.20 | 0.00 % | 647 | 2,308 |
| 22.50 | 0.31 | 0.35 | 0.33 | 13.79 % | 411 | 189 |
| 23.00 | 0.53 | 0.58 | 0.58 | 52.63 % | 1,080 | 801 |
| 23.50 | 0.77 | 0.91 | 0.89 | 53.45 % | 532 | 1,263 |
| 24.00 | 1.22 | 1.29 | 1.24 | 44.19 % | 390 | 2,954 |
| 24.50 | 1.66 | 1.71 | 1.76 | 57.14 % | 268 | 1,094 |
| 25.00 | 2.12 | 2.19 | 2.18 | 41.56 % | 193 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
