ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Senior Loan ETF

Invesco Senior Loan ETF (BKLN)

20.775
-0.005
( -0.02% )
Updated: 13:18:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.007.7011.800.009.750.000.00 %00-
12.006.7010.900.008.800.000.00 %00-
13.006.009.850.007.9250.000.00 %00-
14.005.008.850.006.9250.000.00 %00-
15.004.007.850.005.9250.000.00 %00-
16.003.006.000.004.500.000.00 %00-
17.002.005.000.003.500.000.00 %00-
18.001.004.000.002.500.000.00 %00-
19.001.302.450.001.8750.000.00 %00-
20.000.311.420.820.8650.000.00 %00-
21.000.040.010.040.0250.000.00 %014-
22.000.020.020.020.020.000.00 %0824-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.020.500.020.260.000.00 %040-
19.000.020.040.040.03-0.01-20.00 %24052,39412:03:59
20.000.030.090.090.06-0.01-10.00 %24065,89012:03:59
21.000.010.750.300.380.000.00 %014,058-
22.000.103.001.421.550.000.00 %00-
23.001.004.000.002.500.000.00 %00-
24.002.005.000.003.500.000.00 %00-
25.003.006.000.004.500.000.00 %00-
26.004.007.000.005.500.000.00 %00-
27.004.158.000.006.0750.000.00 %00-
28.005.159.000.007.0750.000.00 %00-
29.006.1510.000.008.0750.000.00 %00-
30.007.1511.000.009.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.176
(204.50%)
1.43B
OCEAOcean Biomedical Inc
US$ 0.123699
(117.78%)
709.5M
OSRHOSR Holdings Inc
US$ 3.42
(113.75%)
78.17M
VVPRVivoPower International PLC
US$ 3.8895
(72.10%)
133.98M
SURGSurgePays Inc
US$ 2.2494
(63.00%)
65.07M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.16M
ACRVAcrivon Therapeutics Inc
US$ 2.85
(-47.12%)
1.12M
BHILBenson Hill Inc
US$ 0.2471
(-41.64%)
1.06M
TNONTenon Medical Inc
US$ 2.4509
(-34.64%)
16.92M
HUMAHumacyte Inc
US$ 2.01
(-30.09%)
20.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.176
(204.50%)
1.43B
OCEAOcean Biomedical Inc
US$ 0.123699
(117.78%)
709.5M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0766
(51.38%)
273.2M
NVDANVIDIA Corporation
US$ 113.1801
(-6.22%)
209.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.50
(-11.39%)
181.84M

Discussion

View Full Feed
I-Glow I-Glow 31 seconds ago
One thing that happened from a December 26, 2023 Park created press release that wasn't included in the audited financials was the missing $199,790 was missing.
Two payments to support the contract in the amounts of $99,890 USD and $99,900 USD were deposited to the JP Energy Global account, a
SPZI
rooster rooster 39 seconds ago
She lied but you like that in a girl
pos_stock_hoarder pos_stock_hoarder 1 minute ago
It would be nice to get a follow up on stories like this.
rooster rooster 1 minute ago
Yes see no big deal no real info
freecs freecs 1 minute ago
Lol aaaand no bid.
VTXB
Beentheredonelqmt Beentheredonelqmt 2 minutes ago
Well, actually 103% and falling
LQMT
urge2surge urge2surge 2 minutes ago
Left a lot of meat on ocean and ptpi but AGHM DGLY coming through. I think DGLY is tomorrow's gap up.
Just my take.
DGLY
ewtrader ewtrader 2 minutes ago
It is incredible foresight with this post of yours - on Reddit PlaneReflection
FNMA
DewDiligence DewDiligence 2 minutes ago
ENTA’s latest corporate slide set (2/10/25):

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The only changed slide relative to the 1/15/25 version of the slide set is on slide #18, which has an improved graphic to show the mammoth addressable ma
ENTA
chklingon chklingon 2 minutes ago
FUD is not working….
TSLA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Jackie? Is that you?
https://media.tenor.com/QImoLsquM_EAAAAM/outrageous-seinfeld.gif
SHMN
linkvest linkvest 2 minutes ago
Up 19.4% with over 20 million shares traded today. Ask is down to about 45m now and falling as the BID keeps building now going on 276 Million now...
ASII
Gman3343 Gman3343 3 minutes ago
That's Awesome then, I'm all for it. They should bring in something crypto related would be a monster .
TWOH
fsulevine fsulevine 3 minutes ago
And the idea that cutting taxes for the rich will balance the budget is absolutely ludicrous. Yet here we are. Again. We basically had zero national debt until Reagan’s tax cuts. And corporationd and the rich were doing just fine then.
FCEL
U2C2 U2C2 3 minutes ago
We are in the early stages of reversing a quarter of a century downtrend! 45/50 cents is a great point of support, which I think will hold, on the weekly chart. The .73 peak will be taken out soon in my opinion. Good luck to all.
TGLO
fink fink 3 minutes ago
I like that better.
Yes, I'm down with Button then.
AZRH
scottyb scottyb 3 minutes ago
not going good for u right now stock tanking 
VRSSF
facts_matter14 facts_matter14 4 minutes ago
I don’t see any revenue projections for Q4 from the Pump Patrol.

Odd, considering they want everyone to believe they know every unit of POSVOS sold, and they claim to know about many other fantasy products being for sale.

They should actually be able to report revenue
SRMX
elks elks 4 minutes ago
Agreed. Loading.
TWOH
leverage102 leverage102 4 minutes ago
That lawsuit will take years; I picked up more shares on this dip
MULN
Genz2 Genz2 4 minutes ago
https://www.nasdaq.com/articles/insider-sale-chief-executive-officer-okta-sells-91731-shares

Hmmmmmm!!!!
EmpressMonk25 EmpressMonk25 4 minutes ago
It's already struck twice what are you talking about? And how come you reference these things as garbage tickers when they're making people tons of money?
HMBL
TJG TJG 5 minutes ago
Actually that is correct, they can have a verbal agreement that the deal is done, but until they actually sign on the bottom line, its not finalized.

I think there was someone here who had said that they thought the deal was done, and because they agreed on it verbally they would li
AFFU
Truenorth2016 Truenorth2016 5 minutes ago
Wont Be A R/S!!! Too Much Work Went Into Fixing The Filings and Getting back Trading Again. leadership will reward loyal traders that waited for a run and supported them....no Need to entertain that R/S scare and fear tactic talk
TWOH
Investor082 Investor082 5 minutes ago
Good strategy. Although, don’t come back in June/July defending LP when she disappoints with non dilutive funding and the next set of uplifting news (fluff PRs like Oncovir partnership that does not bring NWBO any cash does not count) and the share price is still languishing in penny land.
NWBO