Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Senior Loan ETF | BKLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.07% | 21.095 | 11:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 | 21.08 | 21.10 | 21.08 |
BKLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.23 | 21.24 | 21.06 | 21.16 | 9,308,883 | -0.135 | -0.64% |
| 1 Month | 21.08 | 21.24 | 21.0107 | 21.14 | 11,657,880 | 0.015 | 0.07% |
| 3 Months | 21.13 | 21.25 | 20.96 | 21.12 | 10,286,672 | -0.035 | -0.17% |
| 6 Months | 20.89 | 21.25 | 20.87 | 21.10 | 9,162,922 | 0.205 | 0.98% |
| 1 Year | 20.64 | 21.27 | 20.55 | 21.04 | 7,902,312 | 0.455 | 2.20% |
| 3 Years | 22.20 | 22.305 | 20.06 | 21.25 | 8,705,086 | -1.11 | -4.98% |
| 5 Years | 22.79 | 24.48 | 17.06 | 21.49 | 7,998,658 | -1.70 | -7.44% |
BKLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.08 | 0.01 | 0.05% | 21.09 | 21.09 | 21.06 | 5,579,717 |
| May 20 2024 | 21.07 | -0.15 | -0.71% | 21.09 | 21.09 | 21.06 | 11,965,669 |
| May 17 2024 | 21.22 | 0.03 | 0.14% | 21.22 | 21.23 | 21.20 | 7,131,831 |
| May 16 2024 | 21.19 | -0.03 | -0.12% | 21.22 | 21.22 | 21.19 | 7,158,359 |
| May 15 2024 | 21.215 | -0.01 | -0.02% | 21.23 | 21.24 | 21.21 | 14,708,840 |
| May 14 2024 | 21.22 | 0.03 | 0.14% | 21.21 | 21.22 | 21.19 | 6,214,047 |
| May 13 2024 | 21.19 | -0.01 | -0.05% | 21.21 | 21.22 | 21.19 | 5,461,050 |
| May 10 2024 | 21.20 | -0.01 | -0.05% | 21.22 | 21.22 | 21.19 | 5,061,477 |
| May 09 2024 | 21.21 | 0.03 | 0.14% | 21.20 | 21.21 | 21.185 | 3,827,428 |
| May 08 2024 | 21.18 | -0.03 | -0.14% | 21.21 | 21.22 | 21.175 | 35,340,608 |
| May 07 2024 | 21.21 | 0.01 | 0.05% | 21.20 | 21.23 | 21.185 | 14,254,016 |
| May 06 2024 | 21.20 | 0.03 | 0.14% | 21.19 | 21.20 | 21.16 | 15,019,580 |
| May 03 2024 | 21.17 | 0.05 | 0.24% | 21.16 | 21.175 | 21.14 | 17,733,714 |
| May 02 2024 | 21.12 | 0.04 | 0.19% | 21.09 | 21.13 | 21.07 | 15,090,019 |
| May 01 2024 | 21.08 | 0.03 | 0.14% | 21.07 | 21.09 | 21.03 | 16,727,539 |
| Apr 30 2024 | 21.05 | -0.02 | -0.09% | 21.07 | 21.09 | 21.03 | 9,071,056 |
| Apr 29 2024 | 21.07 | -0.01 | -0.05% | 21.09 | 21.10 | 21.055 | 11,466,936 |
| Apr 26 2024 | 21.08 | 0.05 | 0.24% | 21.07 | 21.08 | 21.0424 | 13,625,224 |
| Apr 25 2024 | 21.03 | -0.04 | -0.19% | 21.06 | 21.06 | 21.0107 | 10,253,186 |
| Apr 24 2024 | 21.07 | 0.01 | 0.05% | 21.08 | 21.08 | 21.035 | 7,467,298 |
| Apr 23 2024 | 21.06 | 0.06 | 0.29% | 21.02 | 21.065 | 20.99 | 9,708,357 |
| Apr 22 2024 | 21.00 | -0.10 | -0.47% | 20.99 | 21.00 | 20.96 | 9,037,627 |
