We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.428367444074 | 21.01 | 21.1203 | 21.01 | 7097359 | 21.0377889 | SP |
4 | -0.04 | -0.189214758751 | 21.14 | 21.19 | 20.99 | 9599349 | 21.11766752 | SP |
12 | 0.04 | 0.189933523267 | 21.06 | 21.19 | 20.98 | 11476738 | 21.09968497 | SP |
26 | 0.05 | 0.237529691211 | 21.05 | 21.19 | 20.61 | 12538956 | 21.0334502 | SP |
52 | -0.08 | -0.377714825307 | 21.18 | 21.25 | 20.61 | 11059159 | 21.06765865 | SP |
156 | -0.95 | -4.30839002268 | 22.05 | 22.2 | 20.06 | 9827552 | 21.07616778 | SP |
260 | -1.68 | -7.37489025461 | 22.78 | 24.48 | 17.06 | 8819594 | 21.32754438 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735687800 | 21.07 | 0.04 | 0.19 | 21.05 | 21.07 | 21.04 | 4484365 |
1735601400 | 21.03 | -0.02 | -0.10 | 21.06 | 21.06 | 21.03 | 12046265 |
1735342200 | 21.05 | 0.01 | 0.05 | 21.04 | 21.06 | 21.03 | 5881158 |
1735255800 | 21.04 | 0 | 0.00 | 21.05 | 21.05 | 21.02 | 3839407 |
1735077840 | 21.04 | 0.03 | 0.14 | 21.01 | 21.04 | 21.01 | 6757560 |
1734996600 | 21.01 | -0.11 | -0.52 | 21.01 | 21.02 | 20.99 | 8154611 |
1734737400 | 21.12 | 0.01 | 0.05 | 21.1 | 21.13 | 21.082 | 12466569 |
1734651000 | 21.11 | 0.01 | 0.05 | 21.12 | 21.14 | 21.09 | 13623758 |
1734564600 | 21.1 | -0.05 | -0.24 | 21.16 | 21.165 | 21.1 | 17470558 |
1734478200 | 21.15 | -0.02 | -0.09 | 21.17 | 21.17 | 21.15 | 12311594 |
1734391800 | 21.17 | 0 | 0.00 | 21.18 | 21.19 | 21.17 | 10527818 |
1734132600 | 21.17 | 0.01 | 0.05 | 21.18 | 21.18 | 21.16 | 15012125 |
1734046200 | 21.16 | 0.01 | 0.05 | 21.16 | 21.17 | 21.15 | 10020999 |
1733959800 | 21.15 | 0 | 0.00 | 21.16 | 21.16 | 21.14 | 11252816 |
1733873400 | 21.15 | 0 | 0.02 | 21.15 | 21.17 | 21.14 | 12414836 |
1733787000 | 21.145 | 0 | 0.02 | 21.15 | 21.15 | 21.13 | 7467306 |
1733527800 | 21.14 | 0 | 0.02 | 21.13 | 21.15 | 21.13 | 3997541 |
1733441400 | 21.135 | 0.01 | 0.02 | 21.14 | 21.14 | 21.12 | 7701261 |
1733355000 | 21.13 | -0.01 | -0.05 | 21.15 | 21.15 | 21.13 | 8178698 |
1733268600 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.13 | 3632417 |
1733182200 | 21.13 | 0.02 | 0.09 | 21.12 | 21.14 | 21.11 | 9953996 |
1732917840 | 21.11 | 0.02 | 0.09 | 21.1 | 21.12 | 21.085 | 4621173 |
1732750200 | 21.09 | 0.01 | 0.05 | 21.09 | 21.1 | 21.0852 | 4519205 |
1732663800 | 21.08 | -0.01 | -0.05 | 21.1 | 21.1 | 21.07 | 7451628 |
1732577400 | 21.09 | 0 | 0.00 | 21.11 | 21.11 | 21.07 | 10890288 |
1732318200 | 21.09 | -0.01 | -0.05 | 21.11 | 21.1153 | 21.08 | 9824427 |
1732231800 | 21.1 | 0.03 | 0.14 | 21.1 | 21.1 | 21.07 | 9756052 |
1732145400 | 21.07 | -0.01 | -0.05 | 21.09 | 21.09 | 21.06 | 9438445 |
1732059000 | 21.08 | -0.01 | -0.05 | 21.08 | 21.09 | 21.06 | 12131223 |
1731972600 | 21.09 | -0.08 | -0.38 | 21.05 | 21.1 | 21.04 | 31080767 |
1731713400 | 21.17 | 0 | 0.00 | 21.16 | 21.17 | 21.15 | 10492103 |
1731627000 | 21.17 | 0.01 | 0.05 | 21.16 | 21.17 | 21.15 | 21087498 |
1731540600 | 21.16 | -0.02 | -0.09 | 21.19 | 21.19 | 21.16 | 10981098 |
1731454200 | 21.18 | -0.01 | -0.05 | 21.19 | 21.19 | 21.14 | 19386338 |
1731367800 | 21.19 | 0.04 | 0.19 | 21.17 | 21.19 | 21.16 | 3947494 |
1731108600 | 21.15 | 0.02 | 0.09 | 21.14 | 21.17 | 21.13 | 22941825 |
1731022200 | 21.13 | 0.04 | 0.19 | 21.1 | 21.14 | 21.09 | 25448899 |
1730935800 | 21.09 | 0.06 | 0.29 | 21.07 | 21.11 | 21.05 | 22406552 |
1730849400 | 21.03 | 0.03 | 0.12 | 21.02 | 21.04 | 21.01 | 11423555 |
1730763000 | 21.005 | -0.01 | -0.02 | 21.01 | 21.025 | 21 | 10108381 |
1730500200 | 21.01 | 0.02 | 0.10 | 21.01 | 21.02 | 21.005 | 9786887 |
1730413800 | 20.99 | -0.04 | -0.19 | 21.02 | 21.03 | 20.99 | 20224001 |
1730327400 | 21.03 | 0.02 | 0.10 | 21.03 | 21.03 | 21.02 | 8163145 |
1730241000 | 21.01 | -0.02 | -0.10 | 21.03 | 21.03 | 20.99 | 12165936 |
1730154600 | 21.03 | 0.01 | 0.05 | 21.03 | 21.05 | 21.02 | 7805712 |
1729895400 | 21.02 | 0.01 | 0.05 | 21.03 | 21.03 | 21.005 | 14407047 |
1729809000 | 21.01 | 0.01 | 0.05 | 21.02 | 21.02 | 20.99 | 9500092 |
1729722600 | 21 | -0.03 | -0.14 | 21.03 | 21.03 | 20.98 | 24266166 |
1729636200 | 21.03 | 0.01 | 0.05 | 21.02 | 21.03 | 21.02 | 3846376 |
1729549800 | 21.02 | -0.15 | -0.71 | 21.02 | 21.03 | 21.0002 | 8667551 |
1729290600 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.15 | 18712924 |
1729204200 | 21.16 | 0.01 | 0.05 | 21.16 | 21.17 | 21.14 | 15024191 |
1729117800 | 21.15 | -0.01 | -0.05 | 21.16 | 21.17 | 21.13 | 6435940 |
1729031400 | 21.16 | 0.02 | 0.09 | 21.14 | 21.16 | 21.13 | 13929581 |
1728945000 | 21.14 | 0.01 | 0.05 | 21.14 | 21.15 | 21.13 | 1480743 |
1728685800 | 21.13 | 0.02 | 0.09 | 21.12 | 21.14 | 21.1 | 13247194 |
1728599400 | 21.11 | 0.02 | 0.09 | 21.1 | 21.12 | 21.09 | 11612319 |
1728513000 | 21.09 | 0.03 | 0.14 | 21.07 | 21.1 | 21.0584 | 6883918 |
1728426600 | 21.06 | 0.02 | 0.10 | 21.06 | 21.07 | 21.04 | 10973708 |
1728340200 | 21.04 | -0.02 | -0.09 | 21.04 | 21.06 | 21.03 | 13785187 |
1728081000 | 21.06 | 0.08 | 0.38 | 21.01 | 21.07 | 21.01 | 12085861 |
1727994600 | 20.98 | -0.02 | -0.10 | 21 | 21.01 | 20.98 | 5522357 |
1727908200 | 21 | 0.01 | 0.05 | 21.01 | 21.01 | 20.98 | 5480760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions