We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.12414467253 | 20.46 | 20.7202 | 20.4101 | 24841958 | 20.58319798 | SP |
| 4 | -0.1 | -0.481000481 | 20.79 | 20.79 | 20.02 | 36007006 | 20.46929149 | SP |
| 12 | -0.39 | -1.85009487666 | 21.08 | 21.09 | 20.02 | 22941681 | 20.67997717 | SP |
| 26 | -0.34 | -1.61673799334 | 21.03 | 21.19 | 20.02 | 16786927 | 20.82630001 | SP |
| 52 | -0.37 | -1.75688509022 | 21.06 | 21.24 | 20.02 | 14600937 | 20.91971132 | SP |
| 156 | -0.99 | -4.56642066421 | 21.68 | 21.72 | 20.02 | 10657865 | 20.92536447 | SP |
| 260 | -0.1 | -0.481000481 | 20.79 | 22.96 | 20.02 | 9400988 | 21.24747486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.69 | -0.02 | -0.10 | 20.71 | 20.72 | 20.67 | 23363736 |
| 1745533800 | 20.71 | 0.1 | 0.49 | 20.66 | 20.71 | 20.64 | 26214477 |
| 1745447400 | 20.61 | 0.11 | 0.54 | 20.6 | 20.685 | 20.6 | 31307888 |
| 1745361000 | 20.5 | 0.03 | 0.15 | 20.5 | 20.54 | 20.49 | 21059075 |
| 1745274600 | 20.47 | -0.11 | -0.53 | 20.46 | 20.49 | 20.4101 | 21201484 |
| 1744929000 | 20.58 | 0.08 | 0.39 | 20.55 | 20.5981 | 20.54 | 20729655 |
| 1744842600 | 20.5 | -0.1 | -0.49 | 20.56 | 20.63 | 20.5 | 26551365 |
| 1744756200 | 20.6 | 0.03 | 0.15 | 20.59 | 20.65 | 20.585 | 15504846 |
| 1744669800 | 20.57 | 0.1 | 0.49 | 20.55 | 20.61 | 20.51 | 24294829 |
| 1744410600 | 20.47 | 0.04 | 0.20 | 20.44 | 20.52 | 20.39 | 18832333 |
| 1744324200 | 20.43 | -0.2 | -0.97 | 20.6 | 20.6 | 20.405 | 37716420 |
| 1744237800 | 20.63 | 0.49 | 2.43 | 20.02 | 20.77 | 20.02 | 79631921 |
| 1744151400 | 20.14 | 0.02 | 0.10 | 20.31 | 20.43 | 20.12 | 58116406 |
| 1744065000 | 20.12 | -0.21 | -1.03 | 20.14 | 20.29 | 20.0604 | 66089559 |
| 1743805800 | 20.33 | -0.19 | -0.93 | 20.45 | 20.45 | 20.24 | 73504527 |
| 1743719400 | 20.52 | -0.22 | -1.04 | 20.61 | 20.64 | 20.52 | 88624001 |
| 1743633000 | 20.735 | 0 | 0.02 | 20.71 | 20.7399 | 20.7 | 11141184 |
| 1743546600 | 20.73 | 0.03 | 0.14 | 20.7 | 20.73 | 20.68 | 19570745 |
| 1743460200 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7296 | 20.67 | 21107527 |
| 1743201000 | 20.71 | -0.07 | -0.34 | 20.79 | 20.79 | 20.71 | 22152646 |
| 1743114600 | 20.78 | 0.01 | 0.05 | 20.78 | 20.79 | 20.76 | 9830583 |
| 1743028200 | 20.77 | -0.01 | -0.05 | 20.79 | 20.79 | 20.76 | 16231197 |
| 1742941800 | 20.78 | 0.01 | 0.05 | 20.78 | 20.79 | 20.76 | 18726237 |
| 1742855400 | 20.77 | -0.06 | -0.29 | 20.76 | 20.78 | 20.75 | 14970439 |
| 1742596200 | 20.83 | -0.02 | -0.10 | 20.84 | 20.855 | 20.83 | 10878479 |
| 1742509800 | 20.85 | 0.04 | 0.19 | 20.78 | 20.86 | 20.78 | 19773352 |
| 1742423400 | 20.81 | 0.02 | 0.10 | 20.79 | 20.8374 | 20.78 | 17231457 |
| 1742337000 | 20.79 | -0.02 | -0.10 | 20.8 | 20.81 | 20.78 | 8912288 |
| 1742250600 | 20.81 | 0 | 0.00 | 20.81 | 20.82 | 20.79 | 21065466 |
| 1741991400 | 20.81 | 0.02 | 0.10 | 20.81 | 20.82 | 20.78 | 24589115 |
| 1741905000 | 20.79 | -0.05 | -0.24 | 20.84 | 20.85 | 20.77 | 28601444 |
| 1741818600 | 20.84 | -0.01 | -0.05 | 20.87 | 20.87 | 20.82 | 31458256 |
| 1741732200 | 20.85 | 0 | 0.00 | 20.88 | 20.88 | 20.84 | 41344886 |
| 1741645800 | 20.85 | -0.05 | -0.24 | 20.89 | 20.89 | 20.85 | 25331542 |
| 1741390200 | 20.9 | 0.02 | 0.10 | 20.88 | 20.91 | 20.87 | 23113163 |
| 1741303800 | 20.88 | -0.03 | -0.14 | 20.9 | 20.92 | 20.88 | 18970590 |
| 1741217400 | 20.91 | 0.04 | 0.19 | 20.89 | 20.92 | 20.86 | 19550102 |
| 1741131000 | 20.87 | -0.02 | -0.10 | 20.88 | 20.89 | 20.82 | 47377472 |
| 1741044600 | 20.89 | -0.07 | -0.33 | 20.96 | 20.96 | 20.89 | 13387446 |
| 1740785400 | 20.96 | 0.03 | 0.14 | 20.95 | 20.96 | 20.92 | 23057046 |
| 1740699000 | 20.93 | -0.01 | -0.05 | 20.94 | 20.95 | 20.93 | 9093170 |
| 1740612600 | 20.94 | 0.01 | 0.05 | 20.94 | 20.95 | 20.92 | 13106430 |
| 1740526200 | 20.93 | 0.01 | 0.05 | 20.94 | 20.94 | 20.91 | 12778430 |
| 1740439800 | 20.92 | -0.12 | -0.57 | 20.94 | 20.94 | 20.92 | 7967738 |
| 1740180600 | 21.04 | -0.03 | -0.14 | 21.07 | 21.08 | 21.04 | 16138863 |
| 1740094200 | 21.07 | -0.01 | -0.05 | 21.08 | 21.09 | 21.06 | 10929428 |
| 1740007800 | 21.08 | 0 | 0.00 | 21.08 | 21.09 | 21.07 | 18528114 |
| 1739921400 | 21.08 | 0.01 | 0.05 | 21.08 | 21.09 | 21.06 | 13216525 |
| 1739575800 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.04 | 12594259 |
| 1739489400 | 21.05 | 0.03 | 0.14 | 21.03 | 21.06 | 21.02 | 6953166 |
| 1739403000 | 21.02 | 0.01 | 0.05 | 21.01 | 21.03 | 20.99 | 6275121 |
| 1739316600 | 21.01 | -0.02 | -0.10 | 21.03 | 21.03 | 21.01 | 8113270 |
| 1739230200 | 21.03 | 0.01 | 0.05 | 21.04 | 21.045 | 21.01 | 15799031 |
| 1738971000 | 21.02 | -0.01 | -0.05 | 21.04 | 21.045 | 21.01 | 6112164 |
| 1738884600 | 21.03 | -0.01 | -0.05 | 21.05 | 21.06 | 21.02 | 12667626 |
| 1738798200 | 21.04 | -0.01 | -0.05 | 21.05 | 21.05 | 21.03 | 9868943 |
| 1738711800 | 21.05 | 0.03 | 0.14 | 21.02 | 21.05 | 21.02 | 11455306 |
| 1738625400 | 21.02 | -0.03 | -0.14 | 21.03 | 21.04 | 21.01 | 10381533 |
| 1738366200 | 21.05 | -0.02 | -0.09 | 21.08 | 21.08 | 21.04 | 11650079 |
| 1738279800 | 21.07 | 0.03 | 0.14 | 21.05 | 21.07 | 21.04 | 12373343 |
| 1738193400 | 21.04 | -0.01 | -0.05 | 21.06 | 21.06 | 21.04 | 19329240 |
| 1738107000 | 21.05 | 0 | 0.00 | 21.07 | 21.07 | 21.05 | 6908175 |
| 1738020600 | 21.05 | -0.01 | -0.05 | 21.04 | 21.06 | 21.02 | 12909869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
