ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Senior Loan ETF

Invesco Senior Loan ETF (BKLN)

21.07
0.04
(0.19%)
Closed January 01 3:00PM
21.10
0.03
(0.14%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.42836744407421.0121.120321.01709735921.0377889SP
4-0.04-0.18921475875121.1421.1920.99959934921.11766752SP
120.040.18993352326721.0621.1920.981147673821.09968497SP
260.050.23752969121121.0521.1920.611253895621.0334502SP
52-0.08-0.37771482530721.1821.2520.611105915921.06765865SP
156-0.95-4.3083900226822.0522.220.06982755221.07616778SP
260-1.68-7.3748902546122.7824.4817.06881959421.32754438SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173568780021.070.040.1921.0521.0721.044484365
173560140021.03-0.02-0.1021.0621.0621.0312046265
173534220021.050.010.0521.0421.0621.035881158
173525580021.0400.0021.0521.0521.023839407
173507784021.040.030.1421.0121.0421.016757560
173499660021.01-0.11-0.5221.0121.0220.998154611
173473740021.120.010.0521.121.1321.08212466569
173465100021.110.010.0521.1221.1421.0913623758
173456460021.1-0.05-0.2421.1621.16521.117470558
173447820021.15-0.02-0.0921.1721.1721.1512311594
173439180021.1700.0021.1821.1921.1710527818
173413260021.170.010.0521.1821.1821.1615012125
173404620021.160.010.0521.1621.1721.1510020999
173395980021.1500.0021.1621.1621.1411252816
173387340021.1500.0221.1521.1721.1412414836
173378700021.14500.0221.1521.1521.137467306
173352780021.1400.0221.1321.1521.133997541
173344140021.1350.010.0221.1421.1421.127701261
173335500021.13-0.01-0.0521.1521.1521.138178698
173326860021.140.010.0521.1421.1521.133632417
173318220021.130.020.0921.1221.1421.119953996
173291784021.110.020.0921.121.1221.0854621173
173275020021.090.010.0521.0921.121.08524519205
173266380021.08-0.01-0.0521.121.121.077451628
173257740021.0900.0021.1121.1121.0710890288
173231820021.09-0.01-0.0521.1121.115321.089824427
173223180021.10.030.1421.121.121.079756052
173214540021.07-0.01-0.0521.0921.0921.069438445
173205900021.08-0.01-0.0521.0821.0921.0612131223
173197260021.09-0.08-0.3821.0521.121.0431080767
173171340021.1700.0021.1621.1721.1510492103
173162700021.170.010.0521.1621.1721.1521087498
173154060021.16-0.02-0.0921.1921.1921.1610981098
173145420021.18-0.01-0.0521.1921.1921.1419386338
173136780021.190.040.1921.1721.1921.163947494
173110860021.150.020.0921.1421.1721.1322941825
173102220021.130.040.1921.121.1421.0925448899
173093580021.090.060.2921.0721.1121.0522406552
173084940021.030.030.1221.0221.0421.0111423555
173076300021.005-0.01-0.0221.0121.0252110108381
173050020021.010.020.1021.0121.0221.0059786887
173041380020.99-0.04-0.1921.0221.0320.9920224001
173032740021.030.020.1021.0321.0321.028163145
173024100021.01-0.02-0.1021.0321.0320.9912165936
173015460021.030.010.0521.0321.0521.027805712
172989540021.020.010.0521.0321.0321.00514407047
172980900021.010.010.0521.0221.0220.999500092
172972260021-0.03-0.1421.0321.0320.9824266166
172963620021.030.010.0521.0221.0321.023846376
172954980021.02-0.15-0.7121.0221.0321.00028667551
172929060021.170.010.0521.1721.1821.1518712924
172920420021.160.010.0521.1621.1721.1415024191
172911780021.15-0.01-0.0521.1621.1721.136435940
172903140021.160.020.0921.1421.1621.1313929581
172894500021.140.010.0521.1421.1521.131480743
172868580021.130.020.0921.1221.1421.113247194
172859940021.110.020.0921.121.1221.0911612319
172851300021.090.030.1421.0721.121.05846883918
172842660021.060.020.1021.0621.0721.0410973708
172834020021.04-0.02-0.0921.0421.0621.0313785187
172808100021.060.080.3821.0121.0721.0112085861
172799460020.98-0.02-0.102121.0120.985522357
1727908200210.010.0521.0121.0120.985480760

Your Recent History

Delayed Upgrade Clock