We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.35 | 10.85 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.35 | 9.85 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.35 | 8.85 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.35 | 7.85 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.65 | 5.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.71 | 6.00 | 0.00 | 4.355 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.84 | 5.00 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.32 | 3.40 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.36 | 2.40 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.24 | 0.16 | 0.17 | 0.02 | 14.29 % | 30 | 522 | 1/31/2025 |
22.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
21.00 | 0.08 | 0.08 | 0.05 | 0.08 | -0.03 | -37.50 % | 3 | 538 | 1/31/2025 |
22.00 | 0.17 | 2.99 | 0.00 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.83 | 5.55 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 7.05 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 6.65 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions