
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.90 | 10.50 | 4.10 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 8.50 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 7.00 | 7.60 | 6.80 | 7.30 | -0.80 | -10.53 % | 1 | 42 | 08:58:15 |
36.00 | 6.00 | 6.40 | 6.47 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 5.30 | 5.50 | 5.10 | 5.40 | -0.05 | -0.97 % | 1 | 46 | 08:59:17 |
38.00 | 4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 128 | - |
39.00 | 3.30 | 3.90 | 3.40 | 3.60 | -0.60 | -15.00 % | 5 | 82 | 11:21:40 |
40.00 | 2.55 | 3.00 | 2.69 | 2.775 | -0.38 | -12.38 % | 6 | 161 | 12:40:01 |
41.00 | 2.15 | 2.55 | 2.22 | 2.35 | -0.18 | -7.50 % | 8 | 212 | 14:45:37 |
42.00 | 1.60 | 1.95 | 1.60 | 1.775 | -0.34 | -17.53 % | 20 | 165 | 14:12:08 |
43.00 | 0.95 | 1.30 | 1.28 | 1.125 | -0.09 | -6.57 % | 30 | 210 | 14:57:02 |
44.00 | 0.60 | 0.95 | 0.82 | 0.775 | -0.31 | -27.43 % | 13 | 303 | 14:27:46 |
45.00 | 0.60 | 0.75 | 0.61 | 0.675 | -0.24 | -28.24 % | 13 | 420 | 13:36:33 |
46.00 | 0.05 | 0.75 | 0.45 | 0.40 | -0.15 | -25.00 % | 14 | 244 | 11:13:01 |
47.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.11 | -24.44 % | 11 | 133 | 12:29:28 |
48.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.15 | 0.50 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 5 | 67 | 08:32:02 |
51.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 26 | 5 | 13:33:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.05 | 100.00 % | 21 | 104 | 13:32:10 |
34.00 | 0.05 | 1.95 | 0.38 | 1.00 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.05 | 0.35 | 0.23 | 0.20 | -0.12 | -34.29 % | 1 | 226 | 10:39:23 |
36.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.25 | 0.50 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
38.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 3 | 30 | 11:45:21 |
39.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.05 | 9.09 % | 7 | 38 | 11:34:46 |
40.00 | 0.45 | 1.05 | 0.85 | 0.75 | -0.05 | -5.56 % | 4 | 69 | 10:02:27 |
41.00 | 1.05 | 1.15 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 47 | - |
42.00 | 0.30 | 1.90 | 1.90 | 1.10 | 0.33 | 21.02 % | 30 | 8 | 12:31:00 |
43.00 | 1.95 | 2.45 | 2.19 | 2.20 | -0.13 | -5.60 % | 10 | 23 | 08:49:54 |
44.00 | 2.75 | 3.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 3.90 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
46.00 | 4.30 | 4.50 | 4.79 | 4.40 | 0.38 | 8.62 % | 1 | 20 | 10:58:36 |
47.00 | 5.00 | 5.50 | 5.50 | 5.25 | -1.68 | -23.40 % | 2 | 9 | 08:48:16 |
48.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 8.80 | 9.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions