
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 2.50 | 1.80 | 2.175 | -1.20 | -40.00 % | 1 | 1 | 4/23/2025 |
1.50 | 1.60 | 1.75 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.10 | 1.20 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.05 | 1.70 | 0.70 | 0.875 | -0.15 | -17.65 % | 2 | 130 | 4/23/2025 |
3.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.06 | -16.67 % | 310 | 4,902 | 4/23/2025 |
3.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 193 | 5,219 | 4/23/2025 |
4.00 | 0.00 | 0.05 | 0.01 | 0.04 | -0.03 | -75.00 % | 41 | 539 | 4/23/2025 |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 99 | 463 | 4/23/2025 |
3.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.08 | 25.00 % | 24 | 427 | 4/23/2025 |
4.00 | 0.80 | 0.90 | 0.56 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 1.25 | 1.50 | 1.29 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.75 | 1.95 | 1.58 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions