ProShares Ultra Dow30 DDM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

82.49

0.51

(0.62%)

Closed April 29 3:00PM

Delayed by 15 minutes

82.59

0.10

(0.12%)

After Hours: 6:59PM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	16.80	19.20	0.00	18.00	0.00	0.00 %	0	0	-
70.00	10.80	14.40	10.30	12.60	0.00	0.00 %	0	185	-
75.00	6.20	9.70	6.45	7.95	0.00	0.00 %	0	5	-
76.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
77.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
78.00	4.00	7.30	4.06	5.65	0.00	0.00 %	0	1	-
79.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
80.00	2.00	5.70	4.12	3.85	0.00	0.00 %	0	10	-
81.00	1.60	4.90	3.81	3.25	0.00	0.00 %	0	3	-
82.00	1.65	3.70	3.20	2.675	0.00	0.00 %	0	5	-
83.00	1.65	2.95	2.00	2.30	0.00	0.00 %	0	7	-
84.00	2.00	2.65	2.65	2.325	0.00	0.00 %	0	1	-
85.00	1.50	2.20	1.25	1.85	0.00	0.00 %	0	6	-
86.00	1.10	1.80	1.85	1.45	0.00	0.00 %	0	5	-
87.00	0.70	1.50	6.50	1.10	0.00	0.00 %	0	2	-
88.00	0.45	1.20	2.83	0.825	0.00	0.00 %	0	10	-
89.00	0.20	1.00	0.70	0.60	0.00	0.00 %	0	1	-
90.00	0.15	0.75	1.94	0.45	0.00	0.00 %	0	8	-
91.00	0.10	0.70	0.35	0.40	0.00	0.00 %	0	46	-
92.00	0.10	0.65	1.37	0.375	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.10	0.65	0.99	0.375	0.00	0.00 %	0	1	-
70.00	0.20	0.80	1.50	0.50	0.00	0.00 %	0	10	-
75.00	0.50	1.30	4.85	0.90	0.00	0.00 %	0	11	-
76.00	0.70	1.40	1.66	1.05	0.00	0.00 %	0	3	-
77.00	0.80	1.55	0.00	1.175	0.00	0.00 %	0	0	-
78.00	1.05	1.75	0.00	1.40	0.00	0.00 %	0	0	-
79.00	1.25	2.05	0.00	1.65	0.00	0.00 %	0	0	-
80.00	1.55	2.30	3.50	1.925	0.00	0.00 %	0	12	-
81.00	1.95	2.60	3.24	2.275	0.00	0.00 %	0	1	-
82.00	2.30	2.95	0.00	2.625	0.00	0.00 %	0	0	-
83.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
84.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
85.00	2.20	6.50	4.84	4.35	0.00	0.00 %	0	7	-
86.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
87.00	4.30	8.00	5.52	6.15	0.00	0.00 %	0	1	-
88.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
89.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
90.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
91.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
92.00	8.30	12.00	13.40	10.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

getmenews

getmenews 8 minutes ago

Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!

BERKSHIRE AGENT

BERKSHIRE AGENT 10 minutes ago

Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)

rikkie

rikkie 12 minutes ago

LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜

Mr79

Mr79 20 minutes ago

https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Golfnut3

Golfnut3 20 minutes ago

Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024

Ayock

Ayock 23 minutes ago

Maybe just pals from the college days...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa

littlejohn

littlejohn 25 minutes ago

UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything

Golfnut3

Golfnut3 29 minutes ago

Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024

Nealio

Nealio 30 minutes ago

New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper

MasterBlastr

MasterBlastr 31 minutes ago

As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.

asiqlimited

asiqlimited 32 minutes ago

At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed

Rockstar55

Rockstar55 33 minutes ago

But it wasn't wasn't a pump and dump. Just a fraudulent dump

arizona1

arizona1 34 minutes ago

Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx

ducci1

ducci1 37 minutes ago

Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!

dinogreeves

dinogreeves 42 minutes ago

There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.

condor1

condor1 42 minutes ago

As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.

GrandAdmiralThrawn

GrandAdmiralThrawn 46 minutes ago

Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he

nwtf

nwtf 47 minutes ago

This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.

Phoenix2020

Phoenix2020 50 minutes ago

Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re

wadegarret

wadegarret 53 minutes ago

Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.

Ayock

Ayock 55 minutes ago

Praise be...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s

ProShares Ultra Dow30

REX American Resources

iShares Russell Mid Cap ...

Modine Manufacturing

Williams Companies

Valmont Industries

T Rex 2X Inverse Ether D...

Delek Logistics Partners

Vanguard Health Care ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions