ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

30.22
-0.03
(-0.10%)
Closed February 25 3:00PM
30.22
0.00
(0.00%)
After Hours: 5:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.002.955.800.004.3750.000.00 %00-
27.002.005.000.003.500.000.00 %00-
28.001.103.900.002.500.000.00 %00-
29.000.203.200.001.700.000.00 %00-
30.000.002.250.000.000.000.00 %00-
31.000.001.700.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.300.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.450.000.000.000.00 %00-
29.000.001.500.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
31.000.002.400.000.000.000.00 %00-
32.000.253.200.001.7250.000.00 %00-
33.001.404.200.002.800.000.00 %00-
34.002.155.300.003.7250.000.00 %00-
35.003.306.100.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 5 minutes ago
EIGHT CENTS dollar volume bought today
HWAL
Hoskuld Hoskuld 5 minutes ago
BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu
AVXL
Bonzo67 Bonzo67 5 minutes ago
Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.
TXTM
NYBob NYBob 5 minutes ago
MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Aquahoya Aquahoya 7 minutes ago
With their potential, they may not need to.
DROR
NYBob NYBob 8 minutes ago
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Admtiger Admtiger 9 minutes ago
Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an
GTVH
Kool Aid Man Kool Aid Man 9 minutes ago
Speaking of all those 'high level meetings'

Travel Expenses

Q1---$292K

Q2---$357K

Q3---$416K

ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

How is this remotely justified? More to the point...how much was for no
SPZI
Lime Time Lime Time 9 minutes ago
Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
VGTL
Tahoe2468 Tahoe2468 9 minutes ago
https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
KRTL
Penny_Layne Penny_Layne 10 minutes ago
because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
AXXA
haha11 haha11 10 minutes ago
$SPX....... .DLY ...1LL 2LL 3LL 4LL.


https://schrts.co/cAbpteni
SPX
Spicoli Spicoli 10 minutes ago
https://x.com/markcalabria/status/1894548966999486513?s=46
FNMA
NYBob NYBob 11 minutes ago
STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Jake731 Jake731 11 minutes ago
It's nice to see a little positive action today. It's a process I'm sure. 


Good night ya'll

: )
TPTW
ChannelTrader ChannelTrader 11 minutes ago
Ask who's going to be president in 2028...lol
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
AVXL
NYBob NYBob 12 minutes ago
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Participation_trophy_inc Participation_trophy_inc 12 minutes ago
Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!
PHIL
boston745 boston745 12 minutes ago
Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
SINT
KILLAZILLA KILLAZILLA 12 minutes ago
Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
CFSU
DonVance DonVance 12 minutes ago
Is this company still alive?
RWLK
nowwhat2 nowwhat2 12 minutes ago
https://www.youtube.com/shorts/u8KYh87fWVc