
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 2.20 | 6.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.20 | 5.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.50 | 4.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.10 | 3.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 0.90 | 0.73 | 0.70 | -1.47 | -66.82 % | 1 | 0 | 3/11/2025 |
41.00 | 0.55 | 0.35 | 0.16 | 0.45 | -0.39 | -70.91 % | 1 | 6 | 3/11/2025 |
42.00 | 0.15 | 0.60 | 0.05 | 0.375 | -0.10 | -66.67 % | 1 | 41 | 3/11/2025 |
43.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 235 | - |
44.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.60 | 0.46 | 0.475 | 0.16 | 53.33 % | 3 | 34 | 3/11/2025 |
41.00 | 0.75 | 1.25 | 0.57 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.10 | 4.00 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.70 | 5.00 | 1.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.65 | 6.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.65 | 7.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions