WisdomTree US LargeCap D... DLN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US LargeCap Dividend Fund (DLN)
WisdomTree US LargeCap Dividend Fund (DLN) Options

WisdomTree US LargeCap Dividend Fund (DLN)

78.86

-0.24

(-0.30%)

Closed March 23 3:00PM

Delayed by 15 minutes

78.92

0.06

(0.08%)

After Hours: 6:59PM

Delayed by 15 minutes

DLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	7.30	12.30	0.00	9.80	0.00	0.00 %	0	0	-
70.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
71.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
72.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
73.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
74.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
75.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
76.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
77.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
78.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
79.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
80.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
81.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
75.00	0.10	0.85	0.15	0.475	0.00	0.00 %	0	1	-
76.00	0.30	4.70	0.80	2.50	0.00	0.00 %	0	10	-
77.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
78.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
79.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
80.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
81.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
82.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
83.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
84.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

02opida

02opida 2 minutes ago

newmedman

newmedman 2 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreicwqtar5ojipu5vnx62gt4jiqpc6t5cgkpxie3hwggyv4iyn72u6y@jpeg

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

RobotDroid

RobotDroid 2 minutes ago

Not borderline, it IS a scam. Watch for .20 this week, and of course zero news from the worlds worst mute inept ceo ever. This POS is 99% DOA.

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 3 minutes ago

StayHumble

StayHumble 3 minutes ago

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

oystersnbeer

oystersnbeer 3 minutes ago

https://uploads.disquscdn.com/images/c9a19f33d267d7408736d79c958427b587f4845ff3660aec1c25f29a58943a75.jpg

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

cojoboy

cojoboy 3 minutes ago

Grabbed a million...👌👌

edbi46

edbi46 6 minutes ago

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

mascale

mascale 6 minutes ago

So the Hiru Review process had starting basis including the CEO: "Khalid Nasser A.S. Al-Thani, is currently the owner of multiple companies within the State of Qatar. These companies are successful in the fields of construction, legal, financial services, and manufacturing. Throughout his extensiv

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

LOTS OF DIV'S JUST POSTED

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

StayHumble

StayHumble 9 minutes ago

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

WisdomTree US LargeCap D...

One Liberty Properties

Tenet Healthcare

iShares S&P 100

Sonoco Products

Vanguard High Dividend Y...

Materials Select Sector

Global X Silver Miners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions