ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
54.6724
-1.74
(-3.09%)
Closed March 06 3:00PM
55.19
0.5176
(0.95%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.008.1011.600.009.850.000.00 %00-
46.008.2010.700.009.450.000.00 %00-
47.007.109.700.008.400.000.00 %00-
48.005.308.700.007.000.000.00 %00-
49.005.307.700.006.500.000.00 %00-
50.004.206.800.005.500.000.00 %00-
51.003.305.900.004.600.000.00 %00-
52.002.505.200.003.850.000.00 %00-
53.001.654.400.003.0250.000.00 %00-
54.000.803.800.002.300.000.00 %00-
55.000.153.200.001.6750.000.00 %00-
56.000.002.650.000.000.000.00 %00-
57.000.002.300.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-
59.000.001.950.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.351.800.351.0750.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.001.950.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.002.000.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.002.250.000.000.000.00 %00-
54.000.002.500.000.000.000.00 %00-
55.000.002.800.000.000.000.00 %00-
56.000.353.800.002.0750.000.00 %00-
57.000.953.800.002.3750.000.00 %00-
58.001.754.300.003.0250.000.00 %00-
59.002.605.200.003.900.000.00 %00-
60.003.507.000.005.250.000.00 %00-
61.004.508.000.006.250.000.00 %00-
62.005.509.000.007.250.000.00 %00-
63.006.5010.000.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 6 minutes ago
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 6 minutes ago
"I'm in this stock"

Why?
GMZP
Golden Cross Golden Cross 6 minutes ago
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
janice shell janice shell 8 minutes ago
You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Mikah will never sell its rights to elite.

I have it in writing


So who is the idiot now?
ELTP
CL601R CL601R 10 minutes ago
Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!! 
Steady_T Steady_T 10 minutes ago
Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.
NWBO
CL601R CL601R 11 minutes ago
R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots 
MJLB
PEACHMAN PEACHMAN 11 minutes ago
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell 14 minutes ago
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell 16 minutes ago
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 17 minutes ago
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent 17 minutes ago
so much for that
ELTP
janice shell janice shell 17 minutes ago
And here's another 🤗 for him!!
CRGP
nwtf nwtf 18 minutes ago
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell 19 minutes ago
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 20 minutes ago
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 20 minutes ago
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN
nwtf nwtf 20 minutes ago
Why do you keep lying?
ERHE
janice shell janice shell 21 minutes ago
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf 22 minutes ago
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento 23 minutes ago
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 23 minutes ago
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA