
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.70 | 11.50 | 6.07 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 5.90 | 10.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.70 | 7.50 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.95 | 6.20 | 3.70 | 4.075 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.70 | 5.40 | 2.25 | 3.05 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.65 | 2.50 | 2.30 | 1.575 | 1.00 | 76.92 % | 23 | 193 | 3/10/2025 |
27.00 | 1.25 | 1.90 | 1.80 | 1.575 | 0.50 | 38.46 % | 8 | 56 | 3/10/2025 |
28.00 | 0.65 | 2.65 | 1.02 | 1.65 | 0.49 | 92.45 % | 22 | 61 | 3/10/2025 |
29.00 | 0.45 | 1.30 | 0.70 | 0.875 | 0.35 | 100.00 % | 2 | 16 | 3/10/2025 |
30.00 | 0.15 | 1.05 | 0.35 | 0.60 | 0.10 | 40.00 % | 5 | 68 | 3/10/2025 |
31.00 | 0.16 | 2.20 | 0.16 | 1.18 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 500 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 207 | - |
26.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 0.15 | 0.65 | 0.42 | 0.40 | -1.03 | -71.03 % | 3 | 0 | 3/10/2025 |
28.00 | 0.35 | 2.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 3.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 4.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.90 | 5.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.70 | 8.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 9.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions