We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 89 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 108 | Day's Range | 0.63 - 0.90 |
| Open | 0.63 | Prev Close | 0.52 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.15 | 5.20 | 2.50 | 31.58 % | 1 | 1 |
| 24.00 | 1.15 | 4.30 | 1.63 | 0.00 % | 0 | 34 |
| 25.00 | 1.20 | 2.25 | 1.46 | 26.96 % | 3 | 13 |
| 26.00 | 0.65 | 1.15 | 0.85 | 63.46 % | 89 | 108 |
| 27.00 | 0.35 | 0.60 | 0.35 | 16.67 % | 3 | 7 |
| 28.00 | 0.25 | 0.45 | 0.20 | -50.00 % | 1 | 20 |
| 29.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 20 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.40 | 0.25 | -52.83 % | 100 | 51 |
| 26.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
