
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 7.00 | 11.95 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.00 | 10.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.95 | 9.30 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 8.35 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.30 | 7.35 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.61 | 6.25 | 0.00 | 4.43 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.65 | 5.35 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.45 | 4.15 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.50 | 2.85 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.64 | 1.00 | 0.89 | 0.82 | 0.34 | 61.82 % | 1 | 2 | 09:14:35 |
85.00 | 0.19 | 0.29 | 0.20 | 0.24 | -0.09 | -31.03 % | 6 | 8 | 09:25:39 |
86.00 | 0.01 | 0.59 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 9 | - |
91.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.00 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 0.16 | 0.52 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.12 | 0.26 | 0.23 | 0.19 | -0.31 | -57.41 % | 1 | 3 | 08:30:18 |
85.00 | 0.36 | 0.64 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.45 | 2.40 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.15 | 4.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.52 | 5.15 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.20 | 6.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.00 | 8.05 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.15 | 12.00 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions