iShares MSCI Italy ETF EWI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Options

iShares MSCI Italy ETF (EWI)

44.67

0.44

(0.99%)

At close: April 29 3:00PM

Delayed by 15 minutes

44.67

0.00

( 0.00% )

After Hours: 3:09PM

Delayed by 15 minutes

EWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	9.20	10.20	0.00	9.70	0.00	0.00 %	0	0	-
36.00	8.40	8.90	7.41	8.65	0.00	0.00 %	0	2	-
37.00	7.30	8.00	5.66	7.65	0.00	0.00 %	0	3	-
38.00	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
39.00	5.30	6.10	0.00	5.70	0.00	0.00 %	0	0	-
40.00	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-
41.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
42.00	2.45	3.30	1.50	2.875	0.00	0.00 %	0	27	-
43.00	1.65	2.40	0.85	2.025	0.00	0.00 %	0	23	-
44.00	0.95	1.50	0.00	1.225	0.00	0.00 %	0	0	-
45.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	2	-
46.00	0.00	0.60	0.14	0.14	0.00	0.00 %	0	2	-
47.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	1	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	1.05	1.05	0.00	0.00 %	0	2	-
36.00	0.00	0.75	1.30	1.30	0.00	0.00 %	0	1	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.40	0.40	0.00	0.00 %	0	4	-
41.00	0.00	0.45	1.07	1.07	0.00	0.00 %	0	1	-
42.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.60	4.68	4.68	0.00	0.00 %	0	61	-
44.00	0.35	0.75	0.00	0.55	0.00	0.00 %	0	0	-
45.00	0.70	1.25	6.39	0.975	0.00	0.00 %	0	1	-
46.00	1.15	2.05	0.00	1.60	0.00	0.00 %	0	0	-
47.00	1.95	2.90	0.00	2.425	0.00	0.00 %	0	0	-
48.00	2.95	3.70	0.00	3.325	0.00	0.00 %	0	0	-
49.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
50.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
51.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
52.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
53.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCTOEightco Holdings Inc	US$ 1.7989 (37.32%)	87.58k
GCTKGlucoTrack Inc	US$ 0.234 (36.52%)	6.57M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.05 (29.86%)	127.47k
DGLYDigital Ally Inc	US$ 0.0487 (29.18%)	13.13M
MNDRMobile health Network Solutions	US$ 1.80 (26.76%)	2.07M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.239 (-29.82%)	584.43k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.46 (-29.55%)	1.74M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
TENBTenable Holdings Inc	US$ 28.00 (-16.86%)	136.59k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2532 (-16.66%)	1.76M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	62.84M
PTPIPetros Pharmaceuticals Inc	US$ 0.0152 (16.92%)	22.52M
GNLNGreenlane Holdings Inc	US$ 0.0127 (0.00%)	21.96M
NVNINVNI Group Ltd	US$ 0.2488 (16.81%)	20.41M
SMCISuper Micro Computer Inc	US$ 30.5902 (-15.03%)	13.53M

Zorax

Zorax 3 minutes ago

I'm not sure Captain America could rally conservative generals in this environment.

oilin07

oilin07 4 minutes ago

Won't take much to get this over a penny

biotech_researcher

biotech_researcher 4 minutes ago

Don't like the set up..

al44

al44 4 minutes ago

Just asking-

https://media.gettr.com/group6/getter/2025/04/29/14/98306c9e-d3ce-396b-5aa4-85f5ff84d9fe/d5313a6c45f4cda2fc3307d0bb1b0e11_768x0.jpg

333randy

333randy 4 minutes ago

BigBadWolf

BigBadWolf 5 minutes ago

Again keep stopping by, hell(o) encourage $TGDto do the same again as this $TSOI board in its entirety will be here, preserved & I predict still rather active. I’d imagine shareholders are still paying for his Starlink service (from the old forum) as well as everything else Therapeutic Solutions Int

arizona1

arizona1 5 minutes ago

We all want to know who's paying them. That's the key.

And this is (shoot me now) mind blowing!!!!! It's an actual real live tweet from Graham. 🔫

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:sgti3jsgu3luif24tokvth3a/bafkreig7rcrwpwxcainzp4xpnsg27cwyye

Jackxkr

Jackxkr 5 minutes ago

Mgmts incompetence is second to none , it is something they excel at.

333randy

333randy 5 minutes ago

Its good for planet earth and u can make money

Susie924

Susie924 5 minutes ago

https://x.com/victorshi2020/status/1917206023271842144?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

TheDane

TheDane 5 minutes ago

Well, there’s always this…
https://x.com/TrendSpider/status/1873051290701586888

DesertDrifter

DesertDrifter 6 minutes ago

I agree on the Pritzker mentality. For a while, I thought newsom had learned from his mistakes of being too self-serving and slick early on, but when given the national microphone, he choked. I think AOC might have a role in all this... she is whip-smart and unafraid of anything. But before we

boston745

boston745 6 minutes ago

Is Zimmer going to surprise me and make a move sooner than i expect on Sintx or its IP? I wasnt expecting this yet with a possible detour before this, but i have to ask. I fully expect Zimmer Biomet to come out of the closet in regards to its involvement with Sintx IP at some point.
Accordin

riccikeeper

riccikeeper 6 minutes ago

your the Fool Choke!!

333randy

333randy 7 minutes ago

Drugdoctor

Drugdoctor 7 minutes ago

Did you happen to see another sad basher today that is bashing George Sharps daily for unknown reasons?

work-n-hard

work-n-hard 7 minutes ago

You do see that when looking for a board, it say "Search IHub" and not Search SEC, right?

joe_techi

joe_techi 7 minutes ago

Jack Bruce / Gary Husband / Gary Moore - White Room
https://www.youtube.com/watch?v=hU10mv6xIyU

TenKay

TenKay 7 minutes ago

Because they can’t follow the rules…

davidsson10

davidsson10 7 minutes ago

The first couple of decades of the new century heralded a pot stock frenzy that proved irresistible to traders at the time. Heady days, indeed.

Natural Trader

Natural Trader 8 minutes ago

PTPI out .185 a/h

al44

al44 8 minutes ago

NEW: Trump Administration Arrests Two Ukrainian Nationals for Illegally Voting in 2024 Election

by Cullen Linebarger Apr. 29, 2025 4:30 pm

The Trump Administration announced news today that will no doubt displease Ukrainian President Volodymyr Zelenskyy after he

iShares MSCI Italy ETF

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

American Financial

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions