
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 8.90 | 6.09 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.80 | 6.50 | 5.94 | 5.65 | 0.00 | 0.00 % | 0 | 16 | - |
37.00 | 3.40 | 5.00 | 4.87 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.45 | 3.90 | 2.56 | 3.175 | 0.00 | 0.00 % | 0 | 210 | - |
39.00 | 1.45 | 3.90 | 1.79 | 2.675 | 0.00 | 0.00 % | 0 | 137 | - |
40.00 | 0.90 | 2.90 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 265 | - |
41.00 | 0.50 | 1.80 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 142 | - |
42.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.07 | 1.60 | 0.07 | 0.835 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.52 | 0.05 | 0.52 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
37.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 35 | - |
38.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 153 | - |
39.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.10 | 1.55 | 2.10 | 1.825 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.20 | 1.95 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 1.20 | 2.65 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.60 | 4.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.85 | 4.60 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions