We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.00 | 4.30 | 3.27 | 0.00 % | 0 | 17 |
| 37.00 | 2.30 | 3.50 | 3.10 | 0.00 % | 0 | 4 |
| 38.00 | 1.40 | 2.60 | 2.56 | 0.00 % | 0 | 210 |
| 39.00 | 0.45 | 1.90 | 1.92 | 0.00 % | 0 | 137 |
| 40.00 | 0.10 | 1.25 | 1.35 | 0.00 % | 0 | 265 |
| 41.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 140 |
| 42.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 20 |
| 43.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.16 | 0.75 | 1.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 36.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 28 |
| 37.00 | 1.60 | 0.70 | 1.60 | 0.00 % | 0 | 35 |
| 38.00 | 0.47 | 1.25 | 0.47 | 0.00 % | 0 | 153 |
| 39.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 40.00 | 0.30 | 1.55 | 2.10 | 0.00 % | 0 | 9 |
| 41.00 | 1.35 | 1.80 | 1.40 | 6.87 % | 2 | 4 |
| 42.00 | 1.00 | 2.90 | 2.10 | 0.00 % | 0 | 20 |
| 43.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
