
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 11.10 | 12.90 | 12.20 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 10.90 | 11.60 | 12.00 | 11.25 | -1.50 | -11.11 % | 3 | 4 | 3/21/2025 |
145.00 | 9.50 | 11.10 | 11.10 | 10.30 | -3.42 | -23.55 % | 1 | 9 | 3/21/2025 |
146.00 | 8.80 | 10.30 | 10.30 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
147.00 | 7.70 | 9.30 | 12.90 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 8.00 | 8.60 | 10.80 | 8.30 | 0.00 | 0.00 % | 0 | 9 | - |
149.00 | 7.20 | 7.90 | 6.89 | 7.55 | -0.01 | -0.14 % | 1 | 4 | 3/21/2025 |
150.00 | 6.60 | 7.20 | 7.17 | 6.90 | -3.52 | -32.93 % | 37 | 62 | 3/21/2025 |
151.00 | 6.00 | 6.70 | 6.30 | 6.35 | -2.60 | -29.21 % | 3 | 20 | 3/21/2025 |
152.50 | 5.10 | 5.60 | 5.80 | 5.35 | -2.15 | -27.04 % | 3 | 38 | 3/21/2025 |
154.00 | 3.70 | 4.80 | 4.80 | 4.25 | -2.78 | -36.68 % | 4 | 20 | 3/21/2025 |
155.00 | 3.80 | 4.30 | 3.82 | 4.05 | -2.05 | -34.92 % | 44 | 111 | 3/21/2025 |
156.00 | 3.30 | 3.80 | 4.06 | 3.55 | -1.09 | -21.17 % | 3 | 97 | 3/21/2025 |
157.50 | 1.80 | 3.10 | 3.11 | 2.45 | -1.34 | -30.11 % | 9 | 68 | 3/21/2025 |
159.00 | 1.90 | 2.60 | 2.35 | 2.25 | -2.05 | -46.59 % | 31 | 65 | 3/21/2025 |
160.00 | 1.85 | 2.20 | 1.98 | 2.025 | -1.52 | -43.43 % | 108 | 175 | 3/21/2025 |
161.00 | 1.55 | 1.85 | 1.75 | 1.70 | -2.22 | -55.92 % | 11 | 120 | 3/21/2025 |
162.50 | 1.15 | 1.50 | 1.10 | 1.325 | -1.46 | -57.03 % | 1 | 102 | 3/21/2025 |
164.00 | 0.05 | 1.30 | 1.35 | 0.675 | 0.15 | 12.50 % | 157 | 6 | 3/21/2025 |
165.00 | 0.75 | 1.00 | 0.80 | 0.875 | -1.08 | -57.45 % | 135 | 185 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 1.05 | 1.30 | 2.15 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.80 | 1.45 | 1.20 | 1.125 | -0.86 | -41.75 % | 1 | 1 | 3/21/2025 |
145.00 | 0.65 | 1.70 | 1.48 | 1.175 | -0.22 | -12.94 % | 17 | 111 | 3/21/2025 |
146.00 | 1.00 | 1.90 | 1.75 | 1.45 | -0.04 | -2.23 % | 8 | 5 | 3/21/2025 |
147.00 | 1.75 | 2.10 | 2.10 | 1.925 | 0.00 | 0.00 % | 15 | 0 | 3/21/2025 |
148.00 | 2.10 | 2.40 | 2.28 | 2.25 | 0.00 | 0.00 % | 29 | 11 | 3/21/2025 |
149.00 | 2.10 | 2.70 | 4.03 | 2.40 | -1.87 | -31.69 % | 6 | 1 | 3/21/2025 |
150.00 | 2.75 | 3.10 | 2.85 | 2.925 | -1.65 | -36.67 % | 19 | 79 | 3/21/2025 |
151.00 | 2.60 | 3.40 | 2.60 | 3.00 | 0.00 | 0.00 % | 12 | 0 | 3/21/2025 |
152.50 | 3.60 | 4.00 | 5.20 | 3.80 | -3.10 | -37.35 % | 3 | 5 | 3/21/2025 |
154.00 | 4.20 | 4.70 | 4.29 | 4.45 | 0.89 | 26.18 % | 14 | 5 | 3/21/2025 |
155.00 | 4.40 | 5.20 | 5.00 | 4.80 | 1.20 | 31.58 % | 53 | 20 | 3/21/2025 |
156.00 | 4.20 | 5.80 | 5.34 | 5.00 | -2.08 | -28.03 % | 4 | 3 | 3/21/2025 |
157.50 | 4.30 | 6.60 | 5.88 | 5.45 | 1.24 | 26.72 % | 3 | 4 | 3/21/2025 |
159.00 | 7.00 | 7.50 | 7.28 | 7.25 | 0.14 | 1.96 % | 2 | 7 | 3/21/2025 |
160.00 | 7.40 | 8.30 | 8.50 | 7.85 | -1.60 | -15.84 % | 1 | 16 | 3/21/2025 |
161.00 | 8.30 | 9.00 | 8.10 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 9.40 | 10.10 | 7.50 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
164.00 | 10.30 | 11.30 | 12.66 | 10.80 | -2.74 | -17.79 % | 2 | 2 | 3/21/2025 |
165.00 | 11.10 | 12.10 | 10.95 | 11.60 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions