We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 32.40 | 35.70 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 31.50 | 34.20 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 30.40 | 33.50 | 15.50 | 31.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 199.00 | 29.50 | 32.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 28.50 | 31.20 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 23.80 | 26.30 | 12.70 | 25.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 19.80 | 21.80 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 14.90 | 18.10 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 11.00 | 14.40 | 4.74 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 7.80 | 10.00 | 9.08 | 8.90 | 0.00 | 0.00 % | 0 | 30 | - |
| 230.00 | 4.90 | 6.80 | 5.40 | 5.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 235.00 | 2.05 | 4.80 | 1.90 | 3.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 0.50 | 3.50 | 1.78 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 245.00 | 0.45 | 1.95 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.25 | 1.85 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 255.00 | 0.10 | 1.35 | 0.70 | 0.725 | 0.00 | 0.00 % | 3 | 0 | 4/28/2025 |
| 260.00 | 0.05 | 0.50 | 1.65 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 1.15 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.95 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 205.00 | 0.05 | 1.75 | 0.88 | 0.90 | -6.02 | -87.25 % | 1 | 3 | 4/28/2025 |
| 210.00 | 0.25 | 2.80 | 9.17 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 215.00 | 0.65 | 3.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 5.50 | 8.20 | 7.60 | 6.85 | 0.00 | 0.00 % | 5 | 0 | 4/28/2025 |
| 235.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.40 | 14.30 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 15.70 | 18.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 24.90 | 27.60 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 29.70 | 32.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 33.70 | 37.70 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 38.50 | 42.90 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
