
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 3.20 | 6.40 | 5.32 | 4.80 | 0.67 | 14.41 % | 1 | 475 | 2/18/2025 |
50.50 | 4.40 | 5.40 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 4.30 | 5.40 | 4.28 | 4.85 | 2.23 | 108.78 % | 7 | 2,842 | 2/18/2025 |
51.50 | 3.40 | 4.40 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 3.30 | 3.50 | 3.52 | 3.40 | 0.40 | 12.82 % | 8 | 5,733 | 2/18/2025 |
52.50 | 2.80 | 4.70 | 2.81 | 3.75 | 0.51 | 22.17 % | 2 | 753 | 2/18/2025 |
53.00 | 2.30 | 4.60 | 2.25 | 3.45 | 0.03 | 1.35 % | 12,500 | 15,674 | 2/18/2025 |
53.50 | 1.80 | 1.95 | 0.40 | 1.875 | 0.00 | 0.00 % | 0 | 212 | - |
54.00 | 1.35 | 1.45 | 1.28 | 1.40 | 0.00 | 0.00 % | 0 | 5,068 | - |
54.50 | 0.90 | 1.00 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.03 | -5.17 % | 12,536 | 12,530 | 2/18/2025 |
56.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1,032 | 99 | 2/18/2025 |
57.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 171 | - |
50.50 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 1,093 | - |
51.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 66 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7,069 | - |
52.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 356 | - |
53.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
53.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 89 | - |
54.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
54.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.14 | -56.00 % | 1,002 | 12 | 2/18/2025 |
55.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.17 | -43.59 % | 11 | 1,540 | 2/18/2025 |
56.00 | 0.55 | 0.80 | 0.84 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
57.00 | 0.75 | 1.85 | 1.72 | 1.30 | 0.00 | 0.00 % | 20 | 0 | 2/18/2025 |
58.00 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.60 | 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.40 | 7.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 8.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.60 | 11.00 | 14.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions