
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.00 | 4.20 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.10 | 3.60 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.28 | 1.00 | 1.28 | 1.14 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 57 | - |
31.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 34 | - |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.40 | 1.05 | 2.40 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.70 | 1.05 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.95 | 1.10 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.50 | 1.20 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 2.25 | 1.65 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.30 | 2.35 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.70 | 3.30 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 274 | - |
30.00 | 1.60 | 4.10 | 3.80 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.95 | 5.20 | 4.16 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.60 | 5.10 | 0.90 | 4.85 | 0.00 | 0.00 % | 0 | 110 | - |
33.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.60 | 8.20 | 1.40 | 6.90 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions