We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.10 | 6.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.05 | 5.40 | 2.69 | 3.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 0.90 | 4.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.10 | 4.00 | 2.38 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 0.40 | 2.55 | 0.69 | 1.475 | -0.06 | -8.00 % | 1 | 13 | 08:36:16 |
| 63.00 | 0.05 | 1.30 | 0.44 | 0.675 | 0.00 | 0.00 % | 0 | 25 | - |
| 64.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 65.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 37 | - |
| 66.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 67.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 46 | - |
| 68.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
| 69.00 | 1.40 | 2.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 90 | - |
| 71.00 | 0.33 | 2.50 | 0.33 | 1.415 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 61.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 63.00 | 0.05 | 3.30 | 0.75 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 64.00 | 0.20 | 4.30 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 1.40 | 5.00 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 66.00 | 1.40 | 6.00 | 4.40 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 67.00 | 3.10 | 7.00 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 68.00 | 3.30 | 7.90 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 69.00 | 4.40 | 9.00 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 5.40 | 10.00 | 7.52 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 71.00 | 6.30 | 11.00 | 8.52 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
