We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.30 | 4.50 | 3.80 | 0.00 % | 0 | 6 |
| 60.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.55 | 3.50 | 2.38 | 0.00 % | 0 | 3 |
| 62.00 | 0.90 | 2.40 | 1.30 | 0.00 % | 0 | 5 |
| 63.00 | 0.15 | 0.90 | 0.96 | 0.00 % | 0 | 13 |
| 64.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 24 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 37 |
| 66.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 8 |
| 67.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 61.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 3 |
| 62.00 | 0.10 | 1.00 | 0.35 | 0.00 % | 0 | 4 |
| 63.00 | 0.75 | 1.10 | 0.75 | 25.00 % | 1 | 16 |
| 64.00 | 0.20 | 3.00 | 1.50 | 0.00 % | 0 | 11 |
| 65.00 | 1.00 | 2.60 | 1.65 | 0.00 % | 0 | 15 |
| 66.00 | 2.90 | 3.70 | 4.40 | 0.00 % | 0 | 14 |
| 67.00 | 3.90 | 4.70 | 5.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
