First Trust Technology A... FXL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

137.43

0.01

(0.01%)

Closed March 22 3:00PM

Delayed by 15 minutes

137.43

0.00

(0.00%)

After Hours: 6:19PM

Delayed by 15 minutes

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
131.00	3.30	13.00	0.00	8.15	0.00	0.00 %	0	0	-
132.00	2.50	12.00	0.00	7.25	0.00	0.00 %	0	0	-
133.00	2.00	11.60	0.00	6.80	0.00	0.00 %	0	0	-
134.00	1.10	10.70	0.00	5.90	0.00	0.00 %	0	0	-
135.00	0.45	10.00	0.00	5.225	0.00	0.00 %	0	0	-
136.00	0.25	8.90	0.00	4.575	0.00	0.00 %	0	0	-
137.00	0.05	8.20	0.00	4.125	0.00	0.00 %	0	0	-
138.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
137.00	0.05	7.50	0.00	3.775	0.00	0.00 %	0	0	-
138.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
139.00	0.05	8.40	0.00	4.225	0.00	0.00 %	0	0	-
140.00	0.20	8.90	0.00	4.55	0.00	0.00 %	0	0	-
141.00	0.35	10.00	0.00	5.175	0.00	0.00 %	0	0	-
142.00	1.00	10.60	0.00	5.80	0.00	0.00 %	0	0	-
143.00	2.00	11.40	0.00	6.70	0.00	0.00 %	0	0	-
144.00	2.25	12.00	0.00	7.125	0.00	0.00 %	0	0	-
145.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
146.00	4.00	13.80	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

janice shell

janice shell 1 minute ago

Oh yes, of course! I was forgetting about the emerald mines!

I can't imagine how; I LOVE emeralds!!

https://investorshub.advfn.com/uimage/uploads/2025/3/22/zidluimage.jpeg

D-man4

D-man4 1 minute ago

easy answer: all the countries that are the "enemies" of the west. North Korea, China, Russia, Syria, Iran, Cuba..

https://commons.wikimedia.org/wiki/File:Countries_without_Rothschild_Bank.png

gfp927z

gfp927z 2 minutes ago

Rickards - >>> The Fed’s Backdoor QE

By James Rickards

March 21, 2025

https://dailyreckoning.com/the-feds-backdoor-qe/

The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what

HappyLibrarian

HappyLibrarian 2 minutes ago

We’ll see how any of the two and perhaps three cases pan out for retail shareholders and on what time frame.

ergo sum

ergo sum 3 minutes ago

As if he knew in advance,

56kwf

56kwf 4 minutes ago

I believe it kept us on the NASDAQ which makes it easier to attract investors.

FooBarAndGrill

FooBarAndGrill 5 minutes ago

ANCIENT HISTORY
Xeon Gold 6242 is a 64-bit 16-core x86 high performance server microprocessor introduced by Intel in early 2019.

uber darthium

uber darthium 6 minutes ago

It appears that Park likes to play on other companies with similar or like names and then hint that he has hooked up with the major, legit player, when actually he uses the defunct company which most likely no longer exists, to complete his story of his scams.

100lbStriper

100lbStriper 7 minutes ago

Stokd $NLST Realized didn't attach link to new doc—4 pgs all should read for clarity.
https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

Also point out a few things from the doc regarding the established facts and law of the ca

Magnum7419

Magnum7419 7 minutes ago

I have learned only to play with other people's money thus now I have 4 plus million shares with very little risk. All my followers know this mho......

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

Just Comparing Labels Between the VOS 5G Dongle and the VOSIO X62 --->
https://investorshub.advfn.com/uimage/uploads/2025/3/22/rnasxVOS_5G_DONGLE_LABEL_VS_VOSIO_X62_LABEL_CLEARED_UP.png
GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$

NYBob

NYBob 8 minutes ago

MAGA NEWS - Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg

https://rumble.com/v

NYBob

NYBob 9 minutes ago

Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg

https://rumble.com/v6r1yn4-benja

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

I wonder why the OTC won't let him get control, what do ghey know or "who" emailed them 😂😂😂😂

😎🤫

NYBob

NYBob 10 minutes ago

STAR NEWS - Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg

https://rumble.com/v

learningcurve2020

learningcurve2020 11 minutes ago

Sorry Happy but what a stupid statement.

NASDAQ2020

NASDAQ2020 11 minutes ago

I’m adding Monday just in case.
You’ve been Wong since 2 ¢

TurboIllusionist33

TurboIllusionist33 11 minutes ago

LOL The comedian is back to begging for investors; here is the post he commented on. His comment:

David Dalton 3-hours
Univec Inc. (UNVC) otcMarket
Color is GREEN invest and help make a change.

Drew HawkinsDrew Hawkins
• 3rd+ • 3rd+
CEO an

NYBob

NYBob 12 minutes ago

Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg

https://rumble.com/v6r1yn4-benja

236T568

236T568 12 minutes ago

Fine this under: COOL dude up north
https://vt.tiktok.com/ZSrJx2VBP/

B RY

B RY 13 minutes ago

"RS are over"...over and over indeed!https://investorshub.advfn.com/uimage/uploads/2025/3/22/detjrScreenshot_20250322_173231_Gallery.jpg

First Trust Technology A...

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions