
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 10.00 | 11.70 | 7.10 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 9.10 | 9.40 | 6.43 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.10 | 6.60 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.10 | 5.60 | 4.47 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 4.00 | 4.60 | 4.12 | 4.30 | 0.32 | 8.42 % | 5 | 155 | 4/11/2025 |
61.00 | 3.10 | 3.70 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 129 | - |
62.00 | 2.05 | 2.50 | 2.32 | 2.275 | 0.21 | 9.95 % | 32 | 266 | 4/11/2025 |
63.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.30 | 27.27 % | 181 | 2,000 | 4/11/2025 |
64.00 | 0.55 | 0.95 | 0.77 | 0.75 | 0.22 | 40.00 % | 78 | 194 | 4/11/2025 |
65.00 | 0.15 | 0.50 | 0.37 | 0.325 | 0.17 | 85.00 % | 2,439 | 455 | 4/11/2025 |
66.00 | 0.05 | 0.95 | 0.25 | 0.50 | 0.11 | 78.57 % | 19 | 63 | 4/11/2025 |
67.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 107 | 301 | 4/11/2025 |
68.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 34 | 10 | 4/11/2025 |
69.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.35 | 0.18 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 151 | - |
73.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
59.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 271 | - |
61.00 | 0.26 | 0.55 | 0.26 | 0.405 | 0.00 | 0.00 % | 0 | 319 | - |
62.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 3 | 790 | 4/11/2025 |
63.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.02 | 10.00 % | 15 | 305 | 4/11/2025 |
64.00 | 0.20 | 0.75 | 0.65 | 0.475 | 0.00 | 0.00 % | 123 | 113 | 4/11/2025 |
65.00 | 0.45 | 1.50 | 1.15 | 0.975 | -1.05 | -47.73 % | 6 | 1 | 4/11/2025 |
66.00 | 1.05 | 2.25 | 1.96 | 1.65 | -1.44 | -42.35 % | 1 | 3 | 4/11/2025 |
67.00 | 1.70 | 4.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions