Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.10 | 9.90 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.10 | 8.70 | 6.93 | 6.90 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 5.80 | 6.30 | 6.33 | 6.05 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 4.70 | 5.50 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 245 | - |
59.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.30 | 10.34 % | 2 | 169 | 10:18:26 |
60.00 | 2.00 | 2.35 | 2.26 | 2.175 | 0.31 | 15.90 % | 5 | 2,348 | 09:40:56 |
61.00 | 1.30 | 1.45 | 1.38 | 1.375 | 0.18 | 15.00 % | 80 | 615 | 11:23:46 |
62.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.08 | -10.26 % | 9 | 459 | 11:19:52 |
63.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.06 | 17.65 % | 2 | 467 | 10:09:26 |
64.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 417 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,395 | - |
66.00 | 0.08 | 1.20 | 0.08 | 0.64 | 0.00 | 0.00 % | 0 | 268 | - |
67.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 428 | - |
68.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
69.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
71.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 40 | 526 | 09:00:04 |
60.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 5,065 | - |
61.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.09 | -25.71 % | 5 | 72 | 08:45:04 |
62.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.10 | -14.29 % | 12 | 60 | 09:41:16 |
63.00 | 1.20 | 1.30 | 1.42 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 2.00 | 2.20 | 2.80 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.90 | 3.10 | 5.58 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.90 | 4.10 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.90 | 9.90 | 8.12 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions