Goldman Sachs Access Us ... GCOR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) Options

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40.545

-0.23

(-0.56%)

Closed April 21 3:00PM

Delayed by 15 minutes

40.545

0.00

( 0.00% )

Pre Market: 5:54AM

Delayed by 15 minutes

GCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
34.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
35.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
36.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
37.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
38.00	0.65	4.70	0.00	2.675	0.00	0.00 %	0	0	-
39.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
40.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
41.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
42.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
43.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
44.00	1.35	5.60	0.00	3.475	0.00	0.00 %	0	0	-
45.00	2.35	6.60	0.00	4.475	0.00	0.00 %	0	0	-
46.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
47.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
48.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
49.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
50.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 5.32 (491.11%)	25.75M
MSAIMultiSensor AI Holdings Inc	US$ 1.24 (57.12%)	74
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	7
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	11
NTHINeOne Technologies Holdings Inc	US$ 9.30 (47.15%)	4
FORAForian Inc	US$ 1.02 (-46.03%)	2
OBLGOblong Inc	US$ 1.26 (-41.12%)	2
MKDWMKDWELL Tech Inc	US$ 0.235 (-39.60%)	370.9k
DXRDaxor Corporation	US$ 5.01 (-37.22%)	2
HURCHurco Companies Inc	US$ 9.01 (-37.12%)	12
GELSGelteq Ltd	US$ 5.32 (491.11%)	25.75M
DMNDamon Inc	US$ 0.004 (-4.76%)	15.45M
LGMKLogicMark Inc	US$ 0.0096 (6.67%)	14.8M
XAIRBeyond Air Inc	US$ 0.246 (6.40%)	7.64M
STSSSharps Technology Inc	US$ 0.0302 (-5.33%)	7.06M

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z

Zardiw

Zardiw 6 minutes ago

#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z

Helloman1

Helloman1 6 minutes ago

Maybe Snoop Dogg 😆

gorbec1

gorbec1 6 minutes ago

gorbec1

gorbec1 6 minutes ago

StayHumble

StayHumble 6 minutes ago

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

powerwalker

powerwalker 6 minutes ago

Trump’s FDA Sends a Bullish Signal to Biotech
New Commissioner Marty Makary’s vow to back innovation might ease fears stoked by HHS chief Kennedy

WSJ article today - Paywall, no can get ... maybe, someone else can post.

jimmybob

jimmybob 6 minutes ago

HC Wainwright & Co. Maintains Buy on $GPCR w/ $80 PT

Zardiw

Zardiw 6 minutes ago

Seems like it.......$CGRA ready to bust .01 today I think.............

Z

RIGATONI

RIGATONI 6 minutes ago

Good morning! ~Rig

Helloman1

Helloman1 7 minutes ago

Maybe Snoop Doog

Bubae

Bubae 7 minutes ago

Where did all the 6s come from yesterday? Looking at the previous 8 trading days going back to April 8th there would have been very few 5s sold for the flip. Most of those who held 5s prior should have cleared out by selling into the unusual strength of 245 million shares taking this to $0.0008 on A

Zardiw

Zardiw 7 minutes ago

#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z

Gman3343

Gman3343 8 minutes ago

Thanks, but when I said .30 it was meant for another ticker. Didn't realize I put that in here. Good luck to you as well

Ranb2khz

Ranb2khz 10 minutes ago

The Righteous Will Live by Faith

"For I am not ashamed of the gospel of Christ, because it is God’s power for salvation to everyone who believes, first to the Jew, and also to the Greek. For in it God’s righteousness is revealed out of faith into faith, just as it is written: The one

zen222

zen222 11 minutes ago

Elon breaking pie-in-the-sky promises is par for the course.
Tesla Breaks Another Promise
https://www.msn.com/en-us/autos/news/tesla-breaks-another-promise/ar-AA1DlhM5?ocid=winp2fptaskbarhover&cvid=b636b9f2164f48adbefcef38fd957f46&ei=5

Helloman1

Helloman1 11 minutes ago

No. Just a couple with your wife 😆

louieforpar

louieforpar 14 minutes ago

This one is for you B402.

Hurry up B402 let's build those factories in the United States and STILL pay twice the amount that we were paying.

"Since there are no alternative ways to produce clothing in the United States at competitive costs or on a large scale, "

Jake731

Jake731 15 minutes ago

Good morning all.

TPTW-EM……!!!!!!!!!!

Reefrad

Reefrad 16 minutes ago

I agree but again, if this is the reason for the sp rise I fear we are in for a retracement soon. I hope I am wrong.

evanstony

evanstony 16 minutes ago

Bada-Bing-Bada-BOOM!!!!!

chicks0123

chicks0123 16 minutes ago

Good morning CLNVERS

jimmybob

jimmybob 17 minutes ago

Goldman Sachs Access Us ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

American Airlines

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions